214 3 107332 15287
2021-01-18
18/01/2021 07:16:00 18/01/2021 07:20:00 18/01/2021 07:15:06 133,700 1 2021-01-18 214 3 107333 15233
2021-01-18
18/01/2021 07:22:00 18/01/2021 07:23:00 18/01/2021 07:18:06 2277,400 3 2021-01-18 214 3 107338 12412
2021-01-18
18/01/2021 07:48:00 18/01/2021 07:48:00 18/01/2021 07:45:07 340,100 2 2021-01-18 214 3 107339 15425
2021-01-18
18/01/2021 07:55:00 18/01/2021 07:56:00 18/01/2021 07:51:07 2054,000 2 2021-01-18 214 3 107340 15337
2021-01-18
18/01/2021 08:02:00 18/01/2021 08:11:00 18/01/2021 08:06:07 1225,200 4 2021-01-18 214 3 107341 17933
2021-01-18
18/01/2021 08:10:00 18/01/2021 08:11:00 18/01/2021 08:06:07 620,790 3 2021-01-18 214 3 107342 17618
2021-01-18
18/01/2021 08:15:00 18/01/2021 08:15:00 18/01/2021 08:12:07 598,640 1 2021-01-18 233 3 107344 17458
2021-01-18
18/01/2021 08:15:00 18/01/2021 08:24:00 18/01/2021 08:24:08 126,900 1 2021-01-18 214 3 107348 15543
2021-01-18
18/01/2021 08:50:00 18/01/2021 08:50:00 18/01/2021 08:45:06 714,070 3 2021-01-18 216 3 107349 11279
2021-01-18
18/01/2021 08:45:00 18/01/2021 08:45:00 18/01/2021 08:45:16 260,260 1 2021-01-18 216 3 107351 8595
2021-01-18
18/01/2021 08:53:00 18/01/2021 08:53:00 18/01/2021 08:51:17 194,250 1 2021-01-18 214 3 107352 15201
2021-01-18
18/01/2021 08:58:00 18/01/2021 08:58:00 18/01/2021 08:54:06 1699,050 2 2021-01-18 216 3 107354 11263
2021-01-18
18/01/2021 09:06:00 18/01/2021 09:06:00 18/01/2021 09:06:16 136,000 1 2021-01-18 233 3 107356 12142
2021-01-18
18/01/2021 09:05:00 18/01/2021 09:08:00 18/01/2021 09:09:08 223,500 1 2021-01-18 234 3 107359 16739
2021-01-18
18/01/2021 09:07:00 18/01/2021 09:08:00 18/01/2021 09:12:04 1790,000 1 2021-01-18 214 3 107360 16168
2021-01-18
18/01/2021 09:15:00 18/01/2021 09:16:00 18/01/2021 09:12:07 585,500 2 2021-01-18 234 3 107361 17719
2021-01-18
18/01/2021 09:12:00 18/01/2021 09:13:00 18/01/2021 09:18:04 179,000 1 2021-01-18 171 3 107363 17800
2021-01-18
126,200 1 2021-01-18 214 3 107364 15222
2021-01-18
18/01/2021 09:25:00 18/01/2021 09:27:00 18/01/2021 09:21:06 2453,300 3 2021-01-18 171 3 107365 11072
2021-01-18
1819,800 2 2021-01-18 171 3 107367 11880
2021-01-18
264,600 1 2021-01-18 214 3 107371 17890
2021-01-18
18/01/2021 09:34:00 18/01/2021 09:34:00 18/01/2021 09:30:06 482,000 2 2021-01-18 161 3 107372 15759
2021-01-18
18/01/2021 09:39:00 18/01/2021 09:40:00 18/01/2021 09:33:06 427,340 2 2021-01-18 161 3 107375 14870
2021-01-18
18/01/2021 09:41:00 18/01/2021 09:41:00 18/01/2021 09:36:06 516,300 2 2021-01-18 214 3 107376 17908
2021-01-18
18/01/2021 09:39:00 18/01/2021 09:39:00 18/01/2021 09:36:07 300,440 1 2021-01-18 220 3 107377 15701
2021-01-18
18/01/2021 09:31:00 18/01/2021 09:34:00 18/01/2021 09:36:13 1825,800 2 2021-01-18 214 3 107381 15379
2021-01-18
18/01/2021 09:47:00 18/01/2021 09:47:00 18/01/2021 09:42:07 419,550 1 2021-01-18 214 3 107390 15377
2021-01-18
18/01/2021 10:03:00 18/01/2021 10:03:00 18/01/2021 10:00:07 1134,900 2 2021-01-18 214 3 107392 17848
2021-01-18
18/01/2021 10:09:00 18/01/2021 10:09:00 18/01/2021 10:06:08 598,640 1 2021-01-18 214 3 107393 15462
2021-01-18
18/01/2021 10:11:00 18/01/2021 10:12:00 18/01/2021 10:06:08 434,700 1 2021-01-18 234 3 107395 17180
2021-01-18
18/01/2021 10:06:00 18/01/2021 10:07:00 18/01/2021 10:12:05 492,000 1 2021-01-18 160 3 107396 14484
2021-01-18
18/01/2021 10:17:00 18/01/2021 10:18:00 18/01/2021 10:18:04 126,900 1 2021-01-18 214 3 107397 15462
2021-01-18
18/01/2021 10:23:00 18/01/2021 10:24:00 18/01/2021 10:18:07 779,900 2 2021-01-18 160 3 107399 12115
2021-01-18
18/01/2021 10:21:00 18/01/2021 10:21:00 18/01/2021 10:21:04 714,700 1 2021-01-18 160 3 107405 5832
2021-01-18
18/01/2021 10:32:00 18/01/2021 10:32:00 18/01/2021 10:30:04 421,300 3 2021-01-18 214 3 107407 17936
2021-01-18
18/01/2021 10:48:00 18/01/2021 10:49:00 18/01/2021 10:45:06 940,070 2 2021-01-18 234 3 107411 16737
2021-01-18
18/01/2021 10:52:00 18/01/2021 10:52:00 18/01/2021 10:57:04 240,000 3 2021-01-18 171 3 107413 11169
2021-01-18
264,600 1 2021-01-18 171 3 107414 17274
2021-01-18
410,400 2 2021-01-18 171 3 107415 10956
2021-01-18
264,600 1 2021-01-18 214 3 107420 17907
2021-01-18
18/01/2021 11:07:00 18/01/2021 11:08:00 18/01/2021 11:03:11 1201,760 1 2021-01-18 234 3 107429 17180
2021-01-18
18/01/2021 11:00:00 18/01/2021 11:01:00 18/01/2021 11:06:04 390,000 1 2021-01-18 233 3 107440 18216
2021-01-18
18/01/2021 11:08:00 18/01/2021 11:09:00 18/01/2021 11:09:08 488,100 2 2021-01-18 214 3 107448 17913
2021-01-18
18/01/2021 11:16:00 18/01/2021 11:16:00 18/01/2021 11:12:06 1401,200 3 2021-01-18 214 3 107453 15339
2021-01-18
18/01/2021 11:21:00 18/01/2021 11:21:00 18/01/2021 11:18:06 426,400 1 2021-01-18 233 3 107454 12191
2021-01-18
18/01/2021 11:16:00 18/01/2021 11:17:00 18/01/2021 11:18:08 201,200 2 2021-01-18 234 3 107461 16699
2021-01-18
18/01/2021 11:27:00 18/01/2021 11:27:00 18/01/2021 11:33:05 732,000 1 2021-01-18 160 3 107463 12349
2021-01-18
18/01/2021 11:37:00 18/01/2021 11:41:00 18/01/2021 11:39:03 126,900 1 2021-01-18 214 3 107467 17773
2021-01-18
18/01/2021 11:49:00 18/01/2021 11:49:00 18/01/2021 11:45:07 2846,620 4 2021-01-18 234 3 107468 16718
2021-01-18
18/01/2021 11:41:00 18/01/2021 11:42:00 18/01/2021 11:48:04 366,200 1 2021-01-18 216 3 107469 9428
2021-01-18
18/01/2021 11:49:00 18/01/2021 11:50:00 18/01/2021 11:48:17 250,800 2 2021-01-18 214 3 107473 15596
2021-01-18
18/01/2021 11:56:00 18/01/2021 11:57:00 18/01/2021 11:54:06 2558,100 3 2021-01-18 214 3 107474 17907
2021-01-18
18/01/2021 11:59:00 18/01/2021 11:59:00 18/01/2021 11:54:06 254,700 2 2021-01-18 171 3 107479 17775
2021-01-18
126,200 1 2021-01-18 214 3 107484 14761
2021-01-18
18/01/2021 12:14:00 18/01/2021 12:14:00 18/01/2021 12:09:00 349,000 1 2021-01-18 214 3 107490 15338
2021-01-18
18/01/2021 12:37:00 18/01/2021 12:38:00 18/01/2021 12:33:06 852,800 1 2021-01-18 161 3 107493 14223
2021-01-18
18/01/2021 12:42:00 18/01/2021 12:42:00 18/01/2021 12:36:06 443,700 2 2021-01-18 162 3 107499 14719
2021-01-18
18/01/2021 12:43:00 18/01/2021 12:44:00 18/01/2021 12:45:10 553,800 1 2021-01-18 214 3 107506 16406
2021-01-18
18/01/2021 13:27:00 18/01/2021 13:27:00 18/01/2021 13:24:00 697,560 4 2021-01-18 171 3 107513 12000
2021-01-18
123,900 1 2021-01-18 171 3 107514 10970
2021-01-18
676,200 2 2021-01-18 171 3 107516 16078
2021-01-18
253,800 1 2021-01-18 171 3 107519 11164
2021-01-18
419,550 1 2021-01-18 214 3 107520 15225
2021-01-18
18/01/2021 13:53:00 18/01/2021 13:53:00 18/01/2021 13:48:07 253,800 1 2021-01-18 233 3 107524 17761
2021-01-18
18/01/2021 13:52:00 18/01/2021 13:57:00 18/01/2021 13:57:00 129,000 1 2021-01-18 214 3 107532 16753
2021-01-18
18/01/2021 14:09:00 18/01/2021 14:09:00 18/01/2021 14:03:00 299,320 1 2021-01-18 233 3 107533 17799
2021-01-18
18/01/2021 14:00:00 18/01/2021 14:03:00 18/01/2021 14:03:15 294,200 2 2021-01-18 214 3 107534 15463
2021-01-18
18/01/2021 14:09:00 18/01/2021 14:10:00 18/01/2021 14:06:00 277,800 1 2021-01-18 216 3 107537 11315
2021-01-18
18/01/2021 14:10:00 18/01/2021 14:11:00 18/01/2021 14:09:17 434,700 1 2021-01-18 214 3 107538 17307
2021-01-18
18/01/2021 14:16:00 18/01/2021 14:17:00 18/01/2021 14:12:00 1322,640 5 2021-01-18 216 3 107539 17837
2021-01-18
18/01/2021 14:11:00 18/01/2021 14:11:00 18/01/2021 14:12:00 419,550 1 2021-01-18 214 3 107541 16964
2021-01-18
18/01/2021 14:20:00 18/01/2021 14:20:00 18/01/2021 14:15:06 1220,000 1 2021-01-18 214 3 107549 14078
2021-01-18
18/01/2021 14:27:00 18/01/2021 14:27:00 18/01/2021 14:24:06 426,400 1 2021-01-18 214 3 107554 15911
2021-01-18
18/01/2021 14:34:00 18/01/2021 14:36:00 18/01/2021 14:33:00 2092,500 5 2021-01-18 214 3 107555 14108
2021-01-18
18/01/2021 14:36:00 18/01/2021 14:36:00 18/01/2021 14:33:06 1224,600 1 2021-01-18 214 3 107556 14108
2021-01-18
18/01/2021 14:37:00 18/01/2021 14:38:00 18/01/2021 14:33:06 359,000 1 2021-01-18 214 3 107557 11983
2021-01-18
18/01/2021 14:38:00 18/01/2021 14:38:00 18/01/2021 14:33:06 253,800 1 2021-01-18 214 3 107562 16787
2021-01-18
18/01/2021 14:46:00 18/01/2021 14:48:00 18/01/2021 14:42:00 1552,680 3 2021-01-18 214 3 107564 16969
2021-01-18
18/01/2021 14:48:00 18/01/2021 14:49:00 18/01/2021 14:45:00 1156,100 2 2021-01-18 214 3 107569 16964
2021-01-18
18/01/2021 14:57:00 18/01/2021 14:57:00 18/01/2021 14:54:06 678,000 1 2021-01-18 171 3 107575 11239
2021-01-18
402,260 3 2021-01-18 214 3 107577 16454
2021-01-18
18/01/2021 15:03:00 18/01/2021 15:06:00 18/01/2021 15:03:00 861,100 2 2021-01-18 171 3 107578 17327
2021-01-18
1166,920 5 2021-01-18 214 3 107581 16063
2021-01-18
18/01/2021 15:10:00 18/01/2021 15:11:00 18/01/2021 15:06:00 1020,500 4 2021-01-18 161 3 107583 14837
2021-01-18
18/01/2021 15:16:00 18/01/2021 15:17:00 18/01/2021 15:09:05 1030,800 1 2021-01-18 214 3 107584 15739
2021-01-18
18/01/2021 15:12:00 18/01/2021 15:13:00 18/01/2021 15:09:06 126,900 1 2021-01-18 214 3 107589 16868
2021-01-18
18/01/2021 15:21:00 18/01/2021 15:21:00 18/01/2021 15:18:06 901,320 1 2021-01-18 214 3 107596 15897
2021-01-18
18/01/2021 15:28:00 18/01/2021 15:28:00 18/01/2021 15:24:00 1560,440 4 2021-01-18 214 3 107597 16783
2021-01-18
18/01/2021 15:29:00 18/01/2021 15:29:00 18/01/2021 15:24:00 1563,630 5 2021-01-18 214 3 107599 15236
2021-01-18
18/01/2021 15:33:00 18/01/2021 15:33:00 18/01/2021 15:27:06 416,700 1 2021-01-18 220 3 107601 15001
2021-01-18
18/01/2021 10:57:00 18/01/2021 15:37:00 18/01/2021 15:39:20 419,550 1 2021-01-18 214 3 107605 17364
2021-01-18
18/01/2021 15:52:00 18/01/2021 15:53:00 18/01/2021 15:48:06 645,100 3 2021-01-18 161 3 107607 17007
2021-01-18
18/01/2021 15:56:00 18/01/2021 15:57:00 18/01/2021 15:51:05 603,120 2 2021-01-18 214 3 107628 16072
2021-01-18
18/01/2021 16:11:00 18/01/2021 16:15:00 18/01/2021 16:12:07 427,340 2 2021-01-18 214 3 107629 18068
2021-01-18
18/01/2021 16:16:00 18/01/2021 16:16:00 18/01/2021 16:12:07 300,440 1 2021-01-18 214 3 107651 17654
2021-01-18
18/01/2021 16:34:00 18/01/2021 16:34:00 18/01/2021 16:30:00 298,200 1 2021-01-18 216 3 107655 8780
2021-01-18
18/01/2021 16:40:00 18/01/2021 16:40:00 18/01/2021 16:39:17 716,000 1 2021-01-18 234 3 107664 16705
2021-01-18
18/01/2021 16:43:00 18/01/2021 16:43:00 18/01/2021 16:48:06 1301,300 1 2021-01-18 214 3 107666 16411
2021-01-18
18/01/2021 16:55:00 18/01/2021 16:55:00 18/01/2021 16:51:06 277,800 1 2021-01-18 214 3 107673 17873
2021-01-18
18/01/2021 16:58:00 18/01/2021 16:58:00 18/01/2021 16:54:00 824,000 1 2021-01-18 214 3 107674 16773
2021-01-18
18/01/2021 16:59:00 18/01/2021 16:59:00 18/01/2021 16:54:07 520,520 1 2021-01-18 214 3 107678 16411
2021-01-18
18/01/2021 17:05:00 18/01/2021 17:05:00 18/01/2021 17:00:06 300,440 1 2021-01-18