253 3 164058 19818
2021-12-17
17/12/2021 09:54:00 17/12/2021 09:54:00 17/12/2021 09:55:11 997,000 2 2021-12-17 270 3 164059 19556
2021-12-17
17/12/2021 10:10:00 17/12/2021 10:12:00 17/12/2021 10:13:10 148,000 1 2021-12-17 214 3 164060 17942
2021-12-17
17/12/2021 10:00:00 17/12/2021 10:24:00 17/12/2021 10:25:07 606,900 1 2021-12-17 214 3 164061 16063
2021-12-17
17/12/2021 10:00:00 17/12/2021 10:24:00 17/12/2021 10:25:07 399,000 1 2021-12-17 214 3 164062 15230
2021-12-17
17/12/2021 10:04:00 17/12/2021 10:24:00 17/12/2021 10:25:07 2107,000 4 2021-12-17 214 3 164063 17595
2021-12-17
17/12/2021 10:06:00 17/12/2021 10:24:00 17/12/2021 10:25:07 379,000 1 2021-12-17 214 3 164065 11973
2021-12-17
17/12/2021 10:15:00 17/12/2021 10:24:00 17/12/2021 10:25:07 1795,500 1 2021-12-17 214 3 164066 18160
2021-12-17
17/12/2021 10:23:00 17/12/2021 10:24:00 17/12/2021 10:25:07 790,400 2 2021-12-17 171 3 164067 11151
2021-12-17
17/12/2021 10:36:00 17/12/2021 10:37:00 17/12/2021 10:37:05 369,800 1 2021-12-17 171 3 164068 18986
2021-12-17
17/12/2021 10:38:00 17/12/2021 10:39:00 17/12/2021 10:40:05 388,500 1 2021-12-17 171 3 164069 17009
2021-12-17
17/12/2021 10:54:00 17/12/2021 10:54:00 17/12/2021 10:55:05 554,700 1 2021-12-17 214 3 164070 16975
2021-12-17
17/12/2021 10:52:00 17/12/2021 10:54:00 17/12/2021 10:55:06 585,900 1 2021-12-17 214 3 164071 16975
2021-12-17
17/12/2021 10:54:00 17/12/2021 10:54:00 17/12/2021 10:55:06 1171,800 1 2021-12-17 214 3 164073 18401
2021-12-17
17/12/2021 10:56:00 17/12/2021 11:03:00 17/12/2021 11:04:06 957,000 1 2021-12-17 214 3 164074 17618
2021-12-17
17/12/2021 10:58:00 17/12/2021 11:03:00 17/12/2021 11:04:06 1149,650 3 2021-12-17 214 3 164077 18686
2021-12-17
17/12/2021 11:06:00 17/12/2021 11:28:00 17/12/2021 11:28:07 598,500 1 2021-12-17 214 3 164078 19242
2021-12-17
17/12/2021 11:27:00 17/12/2021 11:28:00 17/12/2021 11:28:07 1302,420 2 2021-12-17 214 3 164080 15225
2021-12-17
17/12/2021 11:34:00 17/12/2021 11:40:00 17/12/2021 11:40:07 378,000 1 2021-12-17 214 3 164081 17907
2021-12-17
17/12/2021 11:40:00 17/12/2021 11:40:00 17/12/2021 11:40:07 1007,300 3 2021-12-17 271 3 164083 19354
2021-12-17
17/12/2021 11:43:00 17/12/2021 11:45:00 17/12/2021 11:46:06 726,500 3 2021-12-17 214 3 164091 17848
2021-12-17
17/12/2021 11:44:00 17/12/2021 12:19:00 17/12/2021 12:19:00 189,000 1 2021-12-17 214 3 164092 18328
2021-12-17
17/12/2021 12:15:00 17/12/2021 12:19:00 17/12/2021 12:19:06 1924,900 4 2021-12-17 214 3 164093 14761
2021-12-17
17/12/2021 12:18:00 17/12/2021 12:19:00 17/12/2021 12:19:00 957,000 1 2021-12-17 214 3 164094 18141
2021-12-17
17/12/2021 12:22:00 17/12/2021 12:22:00 17/12/2021 12:25:06 189,000 1 2021-12-17 214 3 164104 19147
2021-12-17
17/12/2021 12:36:00 17/12/2021 12:51:00 17/12/2021 12:52:06 189,000 1 2021-12-17 214 3 164106 16606
2021-12-17
17/12/2021 13:03:00 17/12/2021 13:12:00 17/12/2021 13:13:08 795,900 2 2021-12-17 214 3 164107 17936
2021-12-17
17/12/2021 13:04:00 17/12/2021 13:12:00 17/12/2021 13:13:08 606,900 1 2021-12-17 214 3 164111 16533
2021-12-17
17/12/2021 13:22:00 17/12/2021 13:23:00 17/12/2021 13:25:07 2457,000 1 2021-12-17 271 3 164119 19536
2021-12-17
17/12/2021 13:55:00 17/12/2021 13:56:00 17/12/2021 13:55:05 562,500 1 2021-12-17 271 3 164129 19927
2021-12-17
17/12/2021 13:57:00 17/12/2021 14:02:00 17/12/2021 14:01:06 1089,900 2 2021-12-17 214 3 164132 19048
2021-12-17
17/12/2021 13:59:00 17/12/2021 14:01:00 17/12/2021 14:04:06 919,450 3 2021-12-17 214 3 164133 15494
2021-12-17
17/12/2021 14:01:00 17/12/2021 14:01:00 17/12/2021 14:04:06 1014,200 3 2021-12-17