233 3 102455 15761
2020-12-17
17/12/2020 08:00:00 17/12/2020 08:00:00 17/12/2020 08:24:00 179,000 1 2020-12-17 233 3 102456 17999
2020-12-17
17/12/2020 08:19:00 17/12/2020 08:21:00 17/12/2020 08:24:11 138,900 1 2020-12-17 214 3 102458 17891
2020-12-17
17/12/2020 09:13:00 17/12/2020 09:14:00 17/12/2020 09:12:08 1183,260 3 2020-12-17 233 3 102460 17408
2020-12-17
17/12/2020 09:18:00 17/12/2020 09:19:00 17/12/2020 09:21:18 772,380 1 2020-12-17 214 3 102463 17871
2020-12-17
17/12/2020 09:39:00 17/12/2020 09:40:00 17/12/2020 09:36:11 819,300 3 2020-12-17 171 3 102467 11151
2020-12-17
17/12/2020 09:37:00 17/12/2020 09:38:00 17/12/2020 09:39:00 129,000 1 2020-12-17 214 3 102468 16567
2020-12-17
17/12/2020 09:40:00 17/12/2020 09:41:00 17/12/2020 09:39:07 542,700 4 2020-12-17 171 3 102471 17800
2020-12-17
17/12/2020 09:39:00 17/12/2020 09:39:00 17/12/2020 09:42:06 119,800 1 2020-12-17 171 3 102473 15228
2020-12-17
17/12/2020 09:45:00 17/12/2020 09:46:00 17/12/2020 09:48:05 139,000 1 2020-12-17 171 3 102476 11862
2020-12-17
17/12/2020 09:52:00 17/12/2020 09:53:00 17/12/2020 09:54:05 159,800 1 2020-12-17 171 3 102477 10970
2020-12-17
17/12/2020 09:54:00 17/12/2020 09:55:00 17/12/2020 09:57:00 297,300 2 2020-12-17 233 3 102480 12206
2020-12-17
17/12/2020 10:02:00 17/12/2020 10:02:00 17/12/2020 10:03:08 123,900 1 2020-12-17 171 3 102482 10798
2020-12-17
17/12/2020 10:11:00 17/12/2020 10:11:00 17/12/2020 10:12:06 524,500 2 2020-12-17 214 3 102483 15236
2020-12-17
17/12/2020 10:14:00 17/12/2020 10:14:00 17/12/2020 10:12:06 900,900 2 2020-12-17 214 3 102485 16122
2020-12-17
17/12/2020 10:18:00 17/12/2020 10:18:00 17/12/2020 10:15:06 2472,000 1 2020-12-17 214 3 102486 16606
2020-12-17
17/12/2020 10:21:00 17/12/2020 10:21:00 17/12/2020 10:18:06 502,860 2 2020-12-17 214 3 102488 16438
2020-12-17
17/12/2020 10:23:00 17/12/2020 10:24:00 17/12/2020 10:21:11 495,700 1 2020-12-17 214 3 102489 15236
2020-12-17
17/12/2020 10:25:00 17/12/2020 10:25:00 17/12/2020 10:21:11 339,000 1 2020-12-17 233 3 102495 8238
2020-12-17
17/12/2020 10:30:00 17/12/2020 10:32:00 17/12/2020 10:33:07 319,600 1 2020-12-17 233 3 102498 17693
2020-12-17
17/12/2020 10:33:00 17/12/2020 10:34:00 17/12/2020 10:36:07 119,000 1 2020-12-17 233 3 102499 12300
2020-12-17
17/12/2020 10:36:00 17/12/2020 10:37:00 17/12/2020 10:39:07 238,000 1 2020-12-17 233 3 102500 17843
2020-12-17
17/12/2020 10:38:00 17/12/2020 10:40:00 17/12/2020 10:42:07 119,800 1 2020-12-17 214 3 102504 17773
2020-12-17
17/12/2020 10:51:00 17/12/2020 10:51:00 17/12/2020 10:48:05 916,200 1 2020-12-17 214 3 102517 15234
2020-12-17
17/12/2020 10:55:00 17/12/2020 10:55:00 17/12/2020 10:51:06 337,200 1 2020-12-17 233 3 102518 11895
2020-12-17
17/12/2020 10:49:00 17/12/2020 10:51:00 17/12/2020 10:51:08 477,700 2 2020-12-17 214 3 102519 17872
2020-12-17
17/12/2020 10:56:00 17/12/2020 10:56:00 17/12/2020 10:54:06 409,500 1 2020-12-17 172 3 102520 8096
2020-12-17
17/12/2020 10:52:00 17/12/2020 10:53:00 17/12/2020 10:54:11 2856,000 2 2020-12-17 214 3 102534 15217
2020-12-17
17/12/2020 11:38:00 17/12/2020 11:38:00 17/12/2020 11:36:06 783,000 1 2020-12-17 214 3 102535 15596
2020-12-17
17/12/2020 11:39:00 17/12/2020 11:39:00 17/12/2020 11:36:06 391,500 1 2020-12-17 214 3 102536 16964
2020-12-17
17/12/2020 11:41:00 17/12/2020 11:41:00 17/12/2020 11:39:07 638,000 1 2020-12-17 214 3 102542 16577
2020-12-17
17/12/2020 11:59:00 17/12/2020 12:00:00 17/12/2020 11:57:00 1198,500 1 2020-12-17 214 3 102543 16964
2020-12-17
17/12/2020 12:01:00 17/12/2020 12:01:00 17/12/2020 11:57:07 1029,500 2 2020-12-17 214 3 102547 14065
2020-12-17
17/12/2020 12:21:00 17/12/2020 12:21:00 17/12/2020 12:18:06 674,400 1 2020-12-17 171 3 102549 11041
2020-12-17
17/12/2020 12:13:00 17/12/2020 12:23:00 17/12/2020 12:24:06 1009,260 3 2020-12-17 214 3 102555 17771
2020-12-17
17/12/2020 12:59:00 17/12/2020 12:59:00 17/12/2020 12:57:00 589,900 1 2020-12-17 214 3 102560 15255
2020-12-17
17/12/2020 13:06:00 17/12/2020 13:07:00 17/12/2020 13:03:06 1250,100 2 2020-12-17 214 3 102564 15597
2020-12-17
17/12/2020 13:16:00 17/12/2020 13:16:00 17/12/2020 13:12:07 678,000 1 2020-12-17 214 3 102565 17647
2020-12-17
17/12/2020 13:16:00 17/12/2020 13:16:00 17/12/2020 13:15:07 82,600 1 2020-12-17 233 3 102566 15584
2020-12-17
17/12/2020 13:18:00 17/12/2020 13:21:00 17/12/2020 13:21:12 337,200 1 2020-12-17 214 3 102570 14087
2020-12-17
17/12/2020 13:31:00 17/12/2020 13:39:00 17/12/2020 13:36:07 278,850 1 2020-12-17 214 3 102571 14087
2020-12-17
17/12/2020 13:39:00 17/12/2020 13:40:00 17/12/2020 13:36:07 1011,600 1 2020-12-17 214 3 102576 16946
2020-12-17
17/12/2020 13:47:00 17/12/2020 13:47:00 17/12/2020 13:45:07 782,700 2 2020-12-17 214 3 102577 16969
2020-12-17
17/12/2020 13:48:00 17/12/2020 13:48:00 17/12/2020 13:45:07 669,300 2 2020-12-17 214 3 102578 16946
2020-12-17
17/12/2020 13:50:00 17/12/2020 13:50:00 17/12/2020 13:48:07 238,800 1 2020-12-17 214 3 102579 17401
2020-12-17
17/12/2020 13:52:00 17/12/2020 13:52:00 17/12/2020 13:48:07 695,550 2 2020-12-17 214 3 102580 11983
2020-12-17
17/12/2020 13:53:00 17/12/2020 13:54:00 17/12/2020 13:51:06 239,800 1 2020-12-17 214 3 102581 14761
2020-12-17
17/12/2020 13:56:00 17/12/2020 13:56:00 17/12/2020 13:54:00 389,700 1 2020-12-17 214 3 102582 14325
2020-12-17
17/12/2020 14:14:00 17/12/2020 14:14:00 17/12/2020 14:12:00 397,500 1 2020-12-17 233 3 102583 14434
2020-12-17
17/12/2020 14:13:00 17/12/2020 14:14:00 17/12/2020 14:15:08 193,500 1 2020-12-17 233 3 102589 12238
2020-12-17
17/12/2020 14:15:00 17/12/2020 14:16:00 17/12/2020 14:18:08 387,000 1 2020-12-17 216 3 102590 15745
2020-12-17
17/12/2020 14:20:00 17/12/2020 14:22:00 17/12/2020 14:21:29 193,500 1 2020-12-17 214 3 102592 18070
2020-12-17
17/12/2020 14:28:00 17/12/2020 14:28:00 17/12/2020 14:27:00 3175,350 5 2020-12-17 171 3 102594 10941
2020-12-17
17/12/2020 14:31:00 17/12/2020 14:31:00 17/12/2020 14:33:06 529,200 1 2020-12-17 214 3 102595 18070
2020-12-17
17/12/2020 14:35:00 17/12/2020 14:36:00 17/12/2020 14:33:06 278,300 2 2020-12-17 216 3 102600 16622
2020-12-17
17/12/2020 14:40:00 17/12/2020 14:40:00 17/12/2020 14:42:00 238,000 1 2020-12-17 214 3 102603 16063
2020-12-17
17/12/2020 14:51:00 17/12/2020 14:51:00 17/12/2020 14:48:00 324,200 2 2020-12-17 214 3 102604 15233
2020-12-17
17/12/2020 15:06:00 17/12/2020 15:07:00 17/12/2020 15:03:00 4581,000 1 2020-12-17 233 3 102607 14076
2020-12-17
17/12/2020 15:04:00 17/12/2020 15:05:00 17/12/2020 15:06:00 310,200 2 2020-12-17 233 3 102610 16938
2020-12-17
17/12/2020 15:10:00 17/12/2020 15:10:00 17/12/2020 15:12:07 123,900 1 2020-12-17 214 3 102614 17913
2020-12-17
17/12/2020 15:17:00 17/12/2020 15:17:00 17/12/2020 15:15:06 557,700 1 2020-12-17 214 3 102623 15192
2020-12-17
17/12/2020 15:22:00 17/12/2020 15:22:00 17/12/2020 15:21:00 1300,820 6 2020-12-17 214 3 102627 17773
2020-12-17
17/12/2020 15:31:00 17/12/2020 15:32:00 17/12/2020 15:30:06 1230,480 2 2020-12-17 214 3 102628 17773
2020-12-17
17/12/2020 15:36:00 17/12/2020 15:36:00 17/12/2020 15:33:06 122,700 1 2020-12-17 214 3 102634 15687
2020-12-17
17/12/2020 15:52:00 17/12/2020 15:52:00 17/12/2020 15:48:06 752,060 2 2020-12-17 214 3 102635 18161
2020-12-17
17/12/2020 15:52:00 17/12/2020 15:53:00 17/12/2020 15:51:06 684,200 3 2020-12-17 214 3 102636 17161
2020-12-17
17/12/2020 15:53:00 17/12/2020 15:53:00 17/12/2020 15:51:06 72,200 1 2020-12-17 216 3 102639 8620
2020-12-17
17/12/2020 15:54:00 17/12/2020 15:54:00 17/12/2020 15:54:16 319,180 1 2020-12-17 214 3 102642 15726
2020-12-17
17/12/2020 16:02:00 17/12/2020 16:02:00 17/12/2020 16:00:06 430,900 1 2020-12-17