214 3 51308 14302
2019-12-17
17/12/2019 07:59:00 17/12/2019 08:07:00 17/12/2019 08:04:07 2499,000 2 2019-12-17 216 3 51313 10338
2019-12-17
17/12/2019 08:21:00 17/12/2019 08:22:00 17/12/2019 08:22:16 1047,310 3 2019-12-17 214 3 51315 15198
2019-12-17
17/12/2019 08:25:00 17/12/2019 08:36:00 17/12/2019 08:34:06 1238,340 5 2019-12-17 219 3 51340 15535
2019-12-17
17/12/2019 09:17:00 17/12/2019 09:17:00 17/12/2019 09:19:09 387,900 2 2019-12-17 216 3 51345 11947
2019-12-17
17/12/2019 09:25:00 17/12/2019 09:26:00 17/12/2019 09:28:17 129,800 1 2019-12-17 216 3 51346 11947
2019-12-17
17/12/2019 09:25:00 17/12/2019 09:26:00 17/12/2019 09:28:17 129,800 1 2019-12-17 216 3 51347 11947
2019-12-17
17/12/2019 09:26:00 17/12/2019 09:26:00 17/12/2019 09:28:17 129,800 1 2019-12-17 172 3 51365 12364
2019-12-17
17/12/2019 09:43:00 17/12/2019 09:44:00 17/12/2019 09:46:12 164,600 2 2019-12-17 216 3 51371 8780
2019-12-17
17/12/2019 09:51:00 17/12/2019 09:51:00 17/12/2019 09:52:17 167,510 1 2019-12-17 214 3 51374 14291
2019-12-17
17/12/2019 10:02:00 17/12/2019 10:02:00 17/12/2019 09:58:07 712,400 2 2019-12-17 214 3 51375 15285
2019-12-17
17/12/2019 10:03:00 17/12/2019 10:03:00 17/12/2019 10:01:00 359,000 1 2019-12-17 172 3 51378 11809
2019-12-17
17/12/2019 10:03:00 17/12/2019 10:04:00 17/12/2019 10:07:12 746,700 2 2019-12-17 216 3 51385 15620
2019-12-17
17/12/2019 10:17:00 17/12/2019 10:18:00 17/12/2019 10:19:17 399,000 1 2019-12-17 216 3 51386 15620
2019-12-17
17/12/2019 10:17:00 17/12/2019 10:18:00 17/12/2019 10:19:17 399,000 1 2019-12-17 220 3 51389 15971
2019-12-17
17/12/2019 10:28:00 17/12/2019 10:29:00 17/12/2019 10:31:15 169,000 1 2019-12-17 220 3 51390 14986
2019-12-17
17/12/2019 10:29:00 17/12/2019 10:30:00 17/12/2019 10:31:16 250,000 1 2019-12-17 216 3 51413 15625
2019-12-17
17/12/2019 11:07:00 17/12/2019 11:08:00 17/12/2019 11:10:16 250,000 1 2019-12-17 160 3 51448 5832
2019-12-17
17/12/2019 12:22:00 17/12/2019 12:23:00 17/12/2019 12:25:05 211,200 1 2019-12-17 172 3 51464 12028
2019-12-17
17/12/2019 12:34:00 17/12/2019 12:35:00 17/12/2019 12:37:13 402,300 2 2019-12-17 220 3 51473 15851
2019-12-17
17/12/2019 12:54:00 17/12/2019 12:55:00 17/12/2019 12:55:13 125,000 1 2019-12-17 216 3 51474 8780
2019-12-17
17/12/2019 12:57:00 17/12/2019 12:58:00 17/12/2019 12:58:17 167,510 1 2019-12-17 216 3 51475 8780
2019-12-17
17/12/2019 12:58:00 17/12/2019 12:58:00 17/12/2019 12:58:18 337,500 1 2019-12-17 234 3 51477 16719
2019-12-17
17/12/2019 11:07:00 17/12/2019 13:04:00 17/12/2019 13:07:05 127,500 1 2019-12-17 171 3 51478 12199
2019-12-17
17/12/2019 13:02:00 17/12/2019 13:05:00 17/12/2019 13:07:07 379,650 1 2019-12-17 216 3 51480 10338
2019-12-17
17/12/2019 13:07:00 17/12/2019 13:08:00 17/12/2019 13:10:00 891,550 2 2019-12-17 216 3 51481 10338
2019-12-17
17/12/2019 13:08:00 17/12/2019 13:08:00 17/12/2019 13:10:00 891,550 2 2019-12-17 216 3 51483 15661
2019-12-17
17/12/2019 13:12:00 17/12/2019 13:12:00 17/12/2019 13:13:17 125,000 1 2019-12-17 216 3 51485 8791
2019-12-17
17/12/2019 13:13:00 17/12/2019 13:14:00 17/12/2019 13:16:17 601,280 2 2019-12-17 216 3 51494 15624
2019-12-17
17/12/2019 13:34:00 17/12/2019 13:34:00 17/12/2019 13:34:18 1961,350 6 2019-12-17 216 3 51500 15624
2019-12-17
17/12/2019 13:37:00 17/12/2019 13:39:00 17/12/2019 13:40:00 1948,370 6 2019-12-17 216 3 51501 15624
2019-12-17
17/12/2019 13:40:00 17/12/2019 13:40:00 17/12/2019 13:40:00 2057,570 6 2019-12-17 214 3 51515 15888
2019-12-17
17/12/2019 14:11:00 17/12/2019 14:11:00 17/12/2019 14:07:00 10061,500 6 2019-12-17 162 3 51519 14880
2019-12-17
17/12/2019 14:09:00 17/12/2019 14:10:00 17/12/2019 14:13:11 192,750 1 2019-12-17 216 3 51528 11937
2019-12-17
17/12/2019 14:39:00 17/12/2019 14:40:00 17/12/2019 14:40:00 224,900 2 2019-12-17 172 3 51532 16152
2019-12-17
17/12/2019 14:49:00 17/12/2019 14:50:00 17/12/2019 14:52:12 458,700 2 2019-12-17 234 3 51538 16710
2019-12-17
17/12/2019 15:02:00 17/12/2019 15:10:00 17/12/2019 15:13:05 1233,720 2 2019-12-17 172 3 51540 15516
2019-12-17
17/12/2019 15:14:00 17/12/2019 15:14:00 17/12/2019 15:16:12 250,000 1 2019-12-17 160 3 51541 5832
2019-12-17
17/12/2019 15:17:00 17/12/2019 15:17:00 17/12/2019 15:19:04 127,500 1 2019-12-17 216 3 51545 8780
2019-12-17
17/12/2019 15:15:00 17/12/2019 15:20:00 17/12/2019 15:22:17 3455,160 2 2019-12-17 216 3 51548 15749
2019-12-17
17/12/2019 15:23:00 17/12/2019 15:24:00 17/12/2019 15:25:18 1085,700 6 2019-12-17 214 3 51556 14907
2019-12-17
17/12/2019 15:59:00 17/12/2019 15:59:00 17/12/2019 15:55:06 1198,450 4 2019-12-17 214 3 51559 15199
2019-12-17
17/12/2019 16:04:00 17/12/2019 16:04:00 17/12/2019 16:01:06 169,000 1 2019-12-17 214 3 51562 16072
2019-12-17
17/12/2019 16:18:00 17/12/2019 16:19:00 17/12/2019 16:16:00 1290,080 4 2019-12-17 214 3 51565 15598
2019-12-17
17/12/2019 16:26:00 17/12/2019 16:28:00 17/12/2019 16:25:00 2630,940 6 2019-12-17 216 3 51568 15635
2019-12-17
17/12/2019 16:28:00 17/12/2019 16:28:00 17/12/2019 16:28:17 125,000 1 2019-12-17 220 3 51570 16158
2019-12-17
17/12/2019 16:43:00 17/12/2019 16:44:00 17/12/2019 16:46:13 434,750 2 2019-12-17 220 3 51576 15001
2019-12-17
17/12/2019 16:52:00 17/12/2019 16:53:00 17/12/2019 16:55:13 169,000 1 2019-12-17 214 3 51578 14108
2019-12-17
17/12/2019 17:08:00 17/12/2019 17:08:00 17/12/2019 17:04:00 644,800 1 2019-12-17 214 3 51580 16159
2019-12-17
17/12/2019 17:18:00 17/12/2019 17:19:00 17/12/2019 17:16:07 910,000 1 2019-12-17 214 3 51581 15212
2019-12-17
17/12/2019 17:22:00 17/12/2019 17:22:00 17/12/2019 17:19:07 441,000 1 2019-12-17 214 3 51582 15236
2019-12-17
17/12/2019 17:25:00 17/12/2019 17:25:00 17/12/2019 17:22:07 811,500 2 2019-12-17 214 3 51583 14447
2019-12-17
17/12/2019 17:28:00 17/12/2019 17:28:00 17/12/2019 17:25:07 967,200 1 2019-12-17 214 3 51584 16026
2019-12-17
17/12/2019 17:29:00 17/12/2019 17:30:00 17/12/2019 17:25:07 967,200 1 2019-12-17 234 3 51585 16710
2019-12-17
17/12/2019 17:26:00 17/12/2019 17:28:00 17/12/2019 17:31:05 379,650 1 2019-12-17 214 3 51586 15193
2019-12-17
17/12/2019 17:38:00 17/12/2019 17:39:00 17/12/2019 17:34:07 820,800 1 2019-12-17 214 3 51587 16529
2019-12-17
17/12/2019 17:39:00 17/12/2019 17:40:00 17/12/2019 17:37:06 353,400 1 2019-12-17 214 3 51588 15288
2019-12-17
17/12/2019 17:42:00 17/12/2019 17:42:00 17/12/2019 17:40:06 1398,000 1 2019-12-17 220 3 51591 16194
2019-12-17
17/12/2019 17:47:00 17/12/2019 17:48:00 17/12/2019 17:49:12 359,000 1 2019-12-17