214 3 51303 15202
2019-12-17
17/12/2019 07:19:00 17/12/2019 07:19:00 17/12/2019 07:16:07 1422,900 2 2019-12-17 214 3 51304 16590
2019-12-17
17/12/2019 07:20:00 17/12/2019 07:21:00 17/12/2019 07:16:07 199,080 1 2019-12-17 214 3 51305 15337
2019-12-17
17/12/2019 07:21:00 17/12/2019 07:23:00 17/12/2019 07:19:07 3140,500 3 2019-12-17 214 3 51306 15200
2019-12-17
17/12/2019 07:37:00 17/12/2019 07:39:00 17/12/2019 07:34:07 360,050 3 2019-12-17 214 3 51308 14302
2019-12-17
17/12/2019 07:59:00 17/12/2019 08:07:00 17/12/2019 08:04:07 2499,000 2 2019-12-17 214 3 51309 12441
2019-12-17
17/12/2019 08:07:00 17/12/2019 08:07:00 17/12/2019 08:04:07 148,500 1 2019-12-17 233 3 51311 12348
2019-12-17
17/12/2019 08:16:00 17/12/2019 08:16:00 17/12/2019 08:19:09 125,000 1 2019-12-17 233 3 51312 12142
2019-12-17
17/12/2019 08:18:00 17/12/2019 08:19:00 17/12/2019 08:19:09 125,000 1 2019-12-17 216 3 51313 10338
2019-12-17
17/12/2019 08:21:00 17/12/2019 08:22:00 17/12/2019 08:22:16 1047,310 3 2019-12-17 214 3 51315 15198
2019-12-17
17/12/2019 08:25:00 17/12/2019 08:36:00 17/12/2019 08:34:06 1238,340 5 2019-12-17 214 3 51316 15274
2019-12-17
17/12/2019 08:36:00 17/12/2019 08:36:00 17/12/2019 08:34:06 1158,580 4 2019-12-17 214 3 51327 15426
2019-12-17
17/12/2019 09:08:00 17/12/2019 09:08:00 17/12/2019 09:04:07 1058,400 5 2019-12-17 219 3 51340 15535
2019-12-17
17/12/2019 09:17:00 17/12/2019 09:17:00 17/12/2019 09:19:09 387,900 2 2019-12-17 233 3 51342 12138
2019-12-17
17/12/2019 08:45:00 17/12/2019 09:19:00 17/12/2019 09:22:08 628,500 1 2019-12-17 216 3 51345 11947
2019-12-17
17/12/2019 09:25:00 17/12/2019 09:26:00 17/12/2019 09:28:17 129,800 1 2019-12-17 216 3 51346 11947
2019-12-17
17/12/2019 09:25:00 17/12/2019 09:26:00 17/12/2019 09:28:17 129,800 1 2019-12-17 216 3 51347 11947
2019-12-17
17/12/2019 09:26:00 17/12/2019 09:26:00 17/12/2019 09:28:17 129,800 1 2019-12-17 233 3 51350 14080
2019-12-17
17/12/2019 09:22:00 17/12/2019 09:29:00 17/12/2019 09:31:08 559,700 3 2019-12-17 214 3 51352 15908
2019-12-17
17/12/2019 09:38:00 17/12/2019 09:38:00 17/12/2019 09:34:07 3169,000 2 2019-12-17 216 3 51356 8780
2019-12-17
17/12/2019 09:36:00 17/12/2019 09:36:00 17/12/2019 09:37:17 2196,000 1 2019-12-17 214 3 51361 15377
2019-12-17
17/12/2019 09:44:00 17/12/2019 09:44:00 17/12/2019 09:40:07 3750,000 1 2019-12-17 214 3 51362 15425
2019-12-17
17/12/2019 09:48:00 17/12/2019 09:48:00 17/12/2019 09:43:07 598,000 1 2019-12-17 219 3 51363 15558
2019-12-17
17/12/2019 09:41:00 17/12/2019 09:41:00 17/12/2019 09:43:08 341,700 1 2019-12-17 214 3 51364 15193
2019-12-17
17/12/2019 09:50:00 17/12/2019 09:50:00 17/12/2019 09:46:07 598,000 1 2019-12-17 172 3 51365 12364
2019-12-17
17/12/2019 09:43:00 17/12/2019 09:44:00 17/12/2019 09:46:12 164,600 2 2019-12-17 214 3 51368 15596
2019-12-17
17/12/2019 09:52:00 17/12/2019 09:52:00 17/12/2019 09:49:07 897,000 1 2019-12-17 216 3 51371 8780
2019-12-17
17/12/2019 09:51:00 17/12/2019 09:51:00 17/12/2019 09:52:17 167,510 1 2019-12-17 214 3 51374 14291
2019-12-17
17/12/2019 10:02:00 17/12/2019 10:02:00 17/12/2019 09:58:07 712,400 2 2019-12-17 214 3 51375 15285
2019-12-17
17/12/2019 10:03:00 17/12/2019 10:03:00 17/12/2019 10:01:06 359,000 1 2019-12-17 214 3 51376 15823
2019-12-17
17/12/2019 10:04:00 17/12/2019 10:04:00 17/12/2019 10:01:07 216,180 1 2019-12-17 172 3 51378 11809
2019-12-17
17/12/2019 10:03:00 17/12/2019 10:04:00 17/12/2019 10:07:12 746,700 2 2019-12-17 216 3 51385 15620
2019-12-17
17/12/2019 10:17:00 17/12/2019 10:18:00 17/12/2019 10:19:17 399,000 1 2019-12-17 216 3 51386 15620
2019-12-17
17/12/2019 10:17:00 17/12/2019 10:18:00 17/12/2019 10:19:17 399,000 1 2019-12-17 214 3 51387 15242
2019-12-17
17/12/2019 10:30:00 17/12/2019 10:33:00 17/12/2019 10:28:07 974,500 2 2019-12-17 220 3 51389 15971
2019-12-17
17/12/2019 10:28:00 17/12/2019 10:29:00 17/12/2019 10:31:15 169,000 1 2019-12-17 220 3 51390 14986
2019-12-17
17/12/2019 10:29:00 17/12/2019 10:30:00 17/12/2019 10:31:16 250,000 1 2019-12-17 214 3 51398 12393
2019-12-17
17/12/2019 10:49:00 17/12/2019 10:49:00 17/12/2019 10:46:06 125,000 1 2019-12-17 233 3 51405 15924
2019-12-17
17/12/2019 10:31:00 17/12/2019 10:53:00 17/12/2019 10:55:08 169,000 1 2019-12-17 219 3 51409 14397
2019-12-17
17/12/2019 11:00:00 17/12/2019 11:02:00 17/12/2019 11:04:07 148,500 1 2019-12-17 214 3 51410 15212
2019-12-17
17/12/2019 11:11:00 17/12/2019 11:12:00 17/12/2019 11:07:06 441,000 1 2019-12-17 214 3 51412 15212
2019-12-17
17/12/2019 11:14:00 17/12/2019 11:14:00 17/12/2019 11:10:06 375,000 1 2019-12-17 216 3 51413 15625
2019-12-17
17/12/2019 11:07:00 17/12/2019 11:08:00 17/12/2019 11:10:16 250,000 1 2019-12-17 214 3 51433 14187
2019-12-17
17/12/2019 11:56:00 17/12/2019 11:58:00 17/12/2019 11:55:07 1674,000 1 2019-12-17 219 3 51434 14812
2019-12-17
17/12/2019 11:52:00 17/12/2019 11:52:00 17/12/2019 11:55:00 2378,000 2 2019-12-17 214 3 51435 14128
2019-12-17
17/12/2019 11:59:00 17/12/2019 12:01:00 17/12/2019 11:58:07 485,000 2 2019-12-17 214 3 51436 14410
2019-12-17
17/12/2019 12:01:00 17/12/2019 12:02:00 17/12/2019 11:58:07 868,680 2 2019-12-17