233 3 227023 15244
2022-11-17
17/11/2022 07:44:00 17/11/2022 07:47:00 17/11/2022 07:50:02 346,800 1 2022-11-17 216 3 227029 11307
2022-11-17
17/11/2022 08:23:00 17/11/2022 08:24:00 17/11/2022 08:25:00 297,000 1 2022-11-17 216 3 227031 15641
2022-11-17
17/11/2022 08:31:00 17/11/2022 08:32:00 17/11/2022 08:35:00 184,900 1 2022-11-17 286 3 227033 15197
2022-11-17
17/11/2022 08:48:00 17/11/2022 08:49:00 17/11/2022 08:50:02 448,500 1 2022-11-17 233 3 227035 12290
2022-11-17
17/11/2022 08:44:00 17/11/2022 09:12:00 17/11/2022 09:15:00 239,000 1 2022-11-17 265 3 227038 18965
2022-11-17
17/11/2022 09:14:00 17/11/2022 09:15:00 17/11/2022 09:20:01 189,000 1 2022-11-17 233 3 227045 15761
2022-11-17
17/11/2022 09:18:00 17/11/2022 09:25:00 17/11/2022 09:30:01 309,000 1 2022-11-17 214 3 227054 16567
2022-11-17
17/11/2022 09:29:00 17/11/2022 09:39:00 17/11/2022 09:40:00 1145,000 2 2022-11-17 214 3 227055 16072
2022-11-17
17/11/2022 09:29:00 17/11/2022 09:39:00 17/11/2022 09:40:01 1443,500 4 2022-11-17 214 3 227056 18938
2022-11-17
17/11/2022 09:32:00 17/11/2022 09:39:00 17/11/2022 09:40:00 1553,700 3 2022-11-17 214 3 227057 19957
2022-11-17
17/11/2022 09:34:00 17/11/2022 09:39:00 17/11/2022 09:40:01 289,000 1 2022-11-17 214 3 227058 21733
2022-11-17
17/11/2022 09:36:00 17/11/2022 09:39:00 17/11/2022 09:40:01 656,700 2 2022-11-17 214 3 227059 18798
2022-11-17
17/11/2022 09:37:00 17/11/2022 09:39:00 17/11/2022 09:40:00 1330,700 3 2022-11-17 234 4 227062 16811
2022-11-17
17/11/2022 09:41:00 17/11/2022 09:42:00 17/11/2022 09:45:00 1196,000 1 2022-11-17 270 4 227063 21410
2022-11-17
17/11/2022 09:39:00 17/11/2022 09:40:00 17/11/2022 09:45:01 433,500 1 2022-11-17 270 3 227064 19448
2022-11-17
17/11/2022 09:41:00 17/11/2022 09:43:00 17/11/2022 09:45:01 387,600 2 2022-11-17 216 3 227066 21034
2022-11-17
17/11/2022 09:43:00 17/11/2022 09:44:00 17/11/2022 09:45:00 151,840 1 2022-11-17 214 3 227068 17933
2022-11-17
17/11/2022 09:42:00 17/11/2022 09:46:00 17/11/2022 09:50:00 1309,350 3 2022-11-17 214 3 227069 15823
2022-11-17
17/11/2022 09:45:00 17/11/2022 09:46:00 17/11/2022 09:50:00 610,800 1 2022-11-17 214 3 227070 14099
2022-11-17
17/11/2022 09:49:00 17/11/2022 09:49:00 17/11/2022 09:50:00 204,640 1 2022-11-17 270 3 227071 19435
2022-11-17
17/11/2022 09:45:00 17/11/2022 09:45:00 17/11/2022 09:50:00 607,360 1 2022-11-17 216 3 227072 15767
2022-11-17
17/11/2022 09:45:00 17/11/2022 09:46:00 17/11/2022 09:50:00 1631,700 1 2022-11-17 216 3 227076 15654
2022-11-17
17/11/2022 09:49:00 17/11/2022 09:50:00 17/11/2022 09:55:00 1168,950 2 2022-11-17 216 3 227077 21384
2022-11-17
17/11/2022 09:51:00 17/11/2022 09:52:00 17/11/2022 09:55:00 532,780 2 2022-11-17 216 3 227078 21380
2022-11-17
17/11/2022 09:53:00 17/11/2022 09:54:00 17/11/2022 09:55:00 1255,500 1 2022-11-17 216 3 227079 17493
2022-11-17
17/11/2022 09:54:00 17/11/2022 09:54:00 17/11/2022 09:55:00 238,800 1 2022-11-17 171 3 227085 10941
2022-11-17
17/11/2022 09:58:00 17/11/2022 09:59:00 17/11/2022 10:00:02 564,900 1 2022-11-17 216 3 227087 21462
2022-11-17
17/11/2022 09:57:00 17/11/2022 09:58:00 17/11/2022 10:00:00 2601,000 1 2022-11-17 171 3 227088 10970
2022-11-17
17/11/2022 10:00:00 17/11/2022 10:01:00 17/11/2022 10:05:01 369,640 2 2022-11-17 171 3 227089 10798
2022-11-17
17/11/2022 10:01:00 17/11/2022 10:03:00 17/11/2022 10:05:00 688,020 4 2022-11-17 214 3 227090 18286
2022-11-17
17/11/2022 10:01:00 17/11/2022 10:04:00 17/11/2022 10:05:02 564,900 1 2022-11-17 270 3 227092 19771
2022-11-17
17/11/2022 10:08:00 17/11/2022 10:09:00 17/11/2022 10:10:00 458,750 2 2022-11-17 216 3 227094 10675
2022-11-17
17/11/2022 10:18:00 17/11/2022 10:18:00 17/11/2022 10:20:00 151,840 1 2022-11-17 171 3 227096 10832
2022-11-17
17/11/2022 10:35:00 17/11/2022 10:38:00 17/11/2022 10:40:00 564,900 1 2022-11-17 270 3 227098 19518
2022-11-17
17/11/2022 10:39:00 17/11/2022 10:40:00 17/11/2022 10:45:00 321,640 2 2022-11-17 270 3 227099 19517
2022-11-17
17/11/2022 10:41:00 17/11/2022 10:43:00 17/11/2022 10:45:00 906,370 5 2022-11-17 265 3 227100 14943
2022-11-17
17/11/2022 10:21:00 17/11/2022 10:45:00 17/11/2022 10:50:00 2352,000 2 2022-11-17 214 3 227101 15598
2022-11-17
17/11/2022 10:44:00 17/11/2022 10:45:00 17/11/2022 10:50:00 21696,800 9 2022-11-17 216 3 227105 15749
2022-11-17
17/11/2022 10:54:00 17/11/2022 10:55:00 17/11/2022 11:00:00 1050,000 1 2022-11-17 271 4 227107 19238
2022-11-17
17/11/2022 11:06:00 17/11/2022 11:07:00 17/11/2022 11:05:00 369,000 1 2022-11-17 249 3 227114 19042
2022-11-17
17/11/2022 11:11:00 17/11/2022 11:11:00 17/11/2022 11:15:00 981,100 4 2022-11-17 171 3 227120 19344
2022-11-17
17/11/2022 11:17:00 17/11/2022 11:17:00 17/11/2022 11:20:01 151,840 1 2022-11-17 171 3 227123 7184
2022-11-17
17/11/2022 11:20:00 17/11/2022 11:21:00 17/11/2022 11:25:01 992,080 4 2022-11-17 270 3 227124 19520
2022-11-17
17/11/2022 11:23:00 17/11/2022 11:24:00 17/11/2022 11:25:01 705,300 3 2022-11-17 265 3 227136 18898
2022-11-17
17/11/2022 11:26:00 17/11/2022 11:26:00 17/11/2022 11:30:00 525,000 1 2022-11-17 249 3 227137 18225
2022-11-17
17/11/2022 11:27:00 17/11/2022 11:29:00 17/11/2022 11:30:00 369,000 1 2022-11-17 249 3 227138 20365
2022-11-17
17/11/2022 11:28:00 17/11/2022 11:29:00 17/11/2022 11:30:00 289,000 1 2022-11-17 214 3 227157 16063
2022-11-17
17/11/2022 11:34:00 17/11/2022 11:35:00 17/11/2022 11:40:01 253,500 1 2022-11-17 214 3 227158 15242
2022-11-17
17/11/2022 11:34:00 17/11/2022 11:35:00 17/11/2022 11:40:01 369,000 1 2022-11-17 214 3 227159 21251
2022-11-17
17/11/2022 11:35:00 17/11/2022 11:35:00 17/11/2022 11:40:01 1156,000 1 2022-11-17 249 3 227160 21749
2022-11-17
17/11/2022 11:33:00 17/11/2022 11:38:00 17/11/2022 11:40:00 722,500 2 2022-11-17 234 4 227163 16740
2022-11-17
17/11/2022 11:46:00 17/11/2022 11:46:00 17/11/2022 11:50:00 1300,500 1 2022-11-17 270 4 227164 20016
2022-11-17
17/11/2022 11:44:00 17/11/2022 11:47:00 17/11/2022 11:50:00 5644,580 6 2022-11-17 234 4 227170 17204
2022-11-17
17/11/2022 11:55:00 17/11/2022 11:57:00 17/11/2022 12:00:01 4035,000 1 2022-11-17 271 4 227181 20164
2022-11-17
17/11/2022 12:23:00 17/11/2022 12:24:00 17/11/2022 12:20:00 1614,700 3 2022-11-17 214 3 227182 15222
2022-11-17
17/11/2022 11:49:00 17/11/2022 12:22:00 17/11/2022 12:25:01 1488,200 4 2022-11-17 214 3 227183 17771
2022-11-17
17/11/2022 11:55:00 17/11/2022 12:22:00 17/11/2022 12:25:00 922,200 1 2022-11-17 214 3 227184 18392
2022-11-17
17/11/2022 12:22:00 17/11/2022 12:22:00 17/11/2022 12:25:01 305,100 1 2022-11-17 270 3 227185 19521
2022-11-17
17/11/2022 12:25:00 17/11/2022 12:28:00 17/11/2022 12:30:01 5203,800 6 2022-11-17 249 3 227186 20249
2022-11-17
17/11/2022 12:24:00 17/11/2022 12:26:00 17/11/2022 12:30:00 942,900 2 2022-11-17 270 3 227189 21167
2022-11-17
17/11/2022 12:29:00 17/11/2022 12:30:00 17/11/2022 12:35:00 289,000 1 2022-11-17 270 3 227190 19907
2022-11-17
17/11/2022 12:30:00 17/11/2022 12:31:00 17/11/2022 12:35:01 294,640 2 2022-11-17 271 4 227196 19354
2022-11-17
17/11/2022 12:25:00 17/11/2022 12:40:00 17/11/2022 12:40:00 1732,040 8 2022-11-17 271 4 227197 19158
2022-11-17
17/11/2022 12:41:00 17/11/2022 12:41:00 17/11/2022 12:40:00 185,600 1 2022-11-17 270 3 227200 19778
2022-11-17
17/11/2022 12:42:00 17/11/2022 12:43:00 17/11/2022 12:45:00 927,000 1 2022-11-17 234 4 227204 20182
2022-11-17
17/11/2022 12:47:00 17/11/2022 12:49:00 17/11/2022 12:50:00 732,900 2 2022-11-17 271 4 227205 19154
2022-11-17
17/11/2022 12:42:00 17/11/2022 12:53:00 17/11/2022 12:50:01 1034,100 1 2022-11-17 271 4 227206 19663
2022-11-17
17/11/2022 12:54:00 17/11/2022 12:57:00 17/11/2022 12:55:00 232,200 2 2022-11-17 233 3 227207 12149
2022-11-17
17/11/2022 11:25:00 17/11/2022 12:52:00 17/11/2022 12:55:00 279,000 1 2022-11-17 233 3 227208 12149
2022-11-17
17/11/2022 11:20:00 17/11/2022 12:52:00 17/11/2022 12:55:00 279,000 1 2022-11-17 233 3 227209 15561
2022-11-17
17/11/2022 11:09:00 17/11/2022 12:52:00 17/11/2022 12:55:01 433,500 1 2022-11-17 233 3 227210 12219
2022-11-17
17/11/2022 11:28:00 17/11/2022 12:52:00 17/11/2022 12:55:00 189,000 1 2022-11-17 233 3 227211 10135
2022-11-17
17/11/2022 11:35:00 17/11/2022 12:52:00 17/11/2022 12:55:01 189,000 1 2022-11-17 233 3 227212 11895
2022-11-17
17/11/2022 11:36:00 17/11/2022 12:52:00 17/11/2022 12:55:01 390,840 2 2022-11-17 233 3 227213 14369
2022-11-17
17/11/2022 11:40:00 17/11/2022 12:52:00 17/11/2022 12:55:01 433,500 1 2022-11-17 233 3 227214 18946
2022-11-17
17/11/2022 11:45:00 17/11/2022 12:52:00 17/11/2022 12:55:00 622,500 2 2022-11-17 233 3 227215 15035
2022-11-17
17/11/2022 11:48:00 17/11/2022 12:52:00 17/11/2022 12:55:01 1300,500 1 2022-11-17 233 3 227216 20034
2022-11-17
17/11/2022 11:59:00 17/11/2022 12:52:00 17/11/2022 12:55:01 189,000 1 2022-11-17 233 3 227217 20198
2022-11-17
17/11/2022 12:48:00 17/11/2022 12:52:00 17/11/2022 12:55:01 867,000 1 2022-11-17 233 3 227218 14237
2022-11-17
17/11/2022 12:51:00 17/11/2022 12:52:00 17/11/2022 12:55:01 189,000 1 2022-11-17 270 3 227221 19628
2022-11-17
17/11/2022 12:54:00 17/11/2022 12:56:00 17/11/2022 13:00:00 3090,000 1 2022-11-17 234 4 227226 19745
2022-11-17
17/11/2022 13:05:00 17/11/2022 13:07:00 17/11/2022 13:10:01 207,900 1 2022-11-17 234 4 227227 19334
2022-11-17
17/11/2022 13:07:00 17/11/2022 13:09:00 17/11/2022 13:10:01 1743,000 2 2022-11-17 214 3 227228 18766
2022-11-17
17/11/2022 13:06:00 17/11/2022 13:06:00 17/11/2022 13:10:00 1779,850 4 2022-11-17 171 3 227231 11072
2022-11-17
17/11/2022 13:20:00 17/11/2022 13:25:00 17/11/2022 13:30:01 2336,980 5 2022-11-17 171 3 227232 11855
2022-11-17
17/11/2022 13:25:00 17/11/2022 13:26:00 17/11/2022 13:30:02 151,840 1 2022-11-17 271 4 227236 20986
2022-11-17
17/11/2022 13:41:00 17/11/2022 13:41:00 17/11/2022 13:40:01 848,850 3 2022-11-17 271 4 227237 20147
2022-11-17
17/11/2022 13:42:00 17/11/2022 13:43:00 17/11/2022 13:40:01 1593,600 1 2022-11-17 234 4 227240 19334
2022-11-17
17/11/2022 13:41:00 17/11/2022 13:41:00 17/11/2022 13:45:00 1122,920 2 2022-11-17 271 4 227241 19927
2022-11-17
17/11/2022 13:45:00 17/11/2022 13:45:00 17/11/2022 13:45:00 1231,760 3 2022-11-17 214 3 227242 19650
2022-11-17
17/11/2022 13:43:00 17/11/2022 13:43:00 17/11/2022 13:45:00 328,000 1 2022-11-17 249 3 227243 18128
2022-11-17
17/11/2022 13:29:00 17/11/2022 13:40:00 17/11/2022 13:45:01 1521,000 4 2022-11-17 286 3 227248 17245
2022-11-17
17/11/2022 13:58:00 17/11/2022 13:59:00 17/11/2022 14:00:02 611,700 1 2022-11-17