233 3 227023 15244

2022-11-17

17/11/2022 07:44:00 17/11/2022 07:47:00 17/11/2022 07:50:02 346,800 1 2022-11-17 216 3 227029 11307

2022-11-17

17/11/2022 08:23:00 17/11/2022 08:24:00 17/11/2022 08:25:00 297,000 1 2022-11-17 216 3 227031 15641

2022-11-17

17/11/2022 08:31:00 17/11/2022 08:32:00 17/11/2022 08:35:00 184,900 1 2022-11-17 286 3 227033 15197

2022-11-17

17/11/2022 08:48:00 17/11/2022 08:49:00 17/11/2022 08:50:02 448,500 1 2022-11-17 233 3 227035 12290

2022-11-17

17/11/2022 08:44:00 17/11/2022 09:12:00 17/11/2022 09:15:00 239,000 1 2022-11-17 265 3 227038 18965

2022-11-17

17/11/2022 09:14:00 17/11/2022 09:15:00 17/11/2022 09:20:01 189,000 1 2022-11-17 233 3 227045 15761

2022-11-17

17/11/2022 09:18:00 17/11/2022 09:25:00 17/11/2022 09:30:01 309,000 1 2022-11-17 214 3 227054 16567

2022-11-17

17/11/2022 09:29:00 17/11/2022 09:39:00 17/11/2022 09:40:00 1145,000 2 2022-11-17 214 3 227055 16072

2022-11-17

17/11/2022 09:29:00 17/11/2022 09:39:00 17/11/2022 09:40:01 1443,500 4 2022-11-17 214 3 227056 18938

2022-11-17

17/11/2022 09:32:00 17/11/2022 09:39:00 17/11/2022 09:40:01 1308,700 3 2022-11-17 214 3 227057 19957

2022-11-17

17/11/2022 09:34:00 17/11/2022 09:39:00 17/11/2022 09:40:01 289,000 1 2022-11-17 214 3 227058 21733

2022-11-17

17/11/2022 09:36:00 17/11/2022 09:39:00 17/11/2022 09:40:01 656,700 2 2022-11-17 214 3 227059 18798

2022-11-17

17/11/2022 09:37:00 17/11/2022 09:39:00 17/11/2022 09:40:00 1330,700 3 2022-11-17 234 4 227062 16811

2022-11-17

17/11/2022 09:41:00 17/11/2022 09:42:00 17/11/2022 09:45:00 1196,000 1 2022-11-17 270 4 227063 21410

2022-11-17

17/11/2022 09:39:00 17/11/2022 09:40:00 17/11/2022 09:45:01 433,500 1 2022-11-17 270 3 227064 19448

2022-11-17

17/11/2022 09:41:00 17/11/2022 09:43:00 17/11/2022 09:45:01 387,600 2 2022-11-17 216 3 227066 21034

2022-11-17

17/11/2022 09:43:00 17/11/2022 09:44:00 17/11/2022 09:45:00 151,840 1 2022-11-17 214 3 227068 17933

2022-11-17

17/11/2022 09:42:00 17/11/2022 09:46:00 17/11/2022 09:50:00 1309,350 3 2022-11-17 214 3 227069 15823

2022-11-17

17/11/2022 09:45:00 17/11/2022 09:46:00 17/11/2022 09:50:00 610,800 1 2022-11-17 214 3 227070 14099

2022-11-17

17/11/2022 09:49:00 17/11/2022 09:49:00 17/11/2022 09:50:00 204,640 1 2022-11-17 270 3 227071 19435

2022-11-17

17/11/2022 09:45:00 17/11/2022 09:45:00 17/11/2022 09:50:00 607,360 1 2022-11-17 216 3 227072 15767

2022-11-17

17/11/2022 09:45:00 17/11/2022 09:46:00 17/11/2022 09:50:00 1631,700 1 2022-11-17 216 3 227076 15654

2022-11-17

17/11/2022 09:49:00 17/11/2022 09:50:00 17/11/2022 09:55:00 1168,950 2 2022-11-17 216 3 227077 21384

2022-11-17

17/11/2022 09:51:00 17/11/2022 09:52:00 17/11/2022 09:55:00 532,780 2 2022-11-17 216 3 227078 21380

2022-11-17

17/11/2022 09:53:00 17/11/2022 09:54:00 17/11/2022 09:55:00 1255,500 1 2022-11-17 216 3 227079 17493

2022-11-17

17/11/2022 09:54:00 17/11/2022 09:54:00 17/11/2022 09:55:00 238,800 1 2022-11-17 171 3 227085 10941

2022-11-17

17/11/2022 09:58:00 17/11/2022 09:59:00 17/11/2022 10:00:02 564,900 1 2022-11-17 216 3 227087 21462

2022-11-17

17/11/2022 09:57:00 17/11/2022 09:58:00 17/11/2022 10:00:00 2601,000 1 2022-11-17 171 3 227088 10970

2022-11-17

17/11/2022 10:00:00 17/11/2022 10:01:00 17/11/2022 10:05:01 369,640 2 2022-11-17 171 3 227089 10798

2022-11-17

17/11/2022 10:01:00 17/11/2022 10:03:00 17/11/2022 10:05:00 688,020 4 2022-11-17 214 3 227090 18286

2022-11-17

17/11/2022 10:01:00 17/11/2022 10:04:00 17/11/2022 10:05:02 564,900 1 2022-11-17 270 3 227092 19771

2022-11-17

17/11/2022 10:08:00 17/11/2022 10:09:00 17/11/2022 10:10:00 458,750 2 2022-11-17 216 3 227094 10675

2022-11-17

17/11/2022 10:18:00 17/11/2022 10:18:00 17/11/2022 10:20:00 151,840 1 2022-11-17 171 3 227096 10832

2022-11-17

17/11/2022 10:35:00 17/11/2022 10:38:00 17/11/2022 10:40:00 564,900 1 2022-11-17 270 3 227098 19518

2022-11-17

17/11/2022 10:39:00 17/11/2022 10:40:00 17/11/2022 10:45:00 321,640 2 2022-11-17 270 3 227099 19517

2022-11-17

17/11/2022 10:41:00 17/11/2022 10:43:00 17/11/2022 10:45:00 906,370 5 2022-11-17 265 3 227100 14943

2022-11-17

17/11/2022 10:21:00 17/11/2022 10:45:00 17/11/2022 10:50:00 2352,000 2 2022-11-17 214 3 227101 15598

2022-11-17

17/11/2022 10:44:00 17/11/2022 10:45:00 17/11/2022 10:50:00 21696,800 9 2022-11-17 216 3 227105 15749

2022-11-17

17/11/2022 10:54:00 17/11/2022 10:55:00 17/11/2022 11:00:00 1050,000 1 2022-11-17