216 3 220319 11279
2022-10-17
17/10/2022 08:45:00 17/10/2022 08:45:00 17/10/2022 08:47:00 627,900 1 2022-10-17 214 3 220323 15222
2022-10-17
17/10/2022 07:57:00 17/10/2022 09:04:00 17/10/2022 09:07:00 8349,540 8 2022-10-17 214 3 220329 15194
2022-10-17
17/10/2022 08:15:00 17/10/2022 09:04:00 17/10/2022 09:07:02 663,390 1 2022-10-17 214 3 220330 16895
2022-10-17
17/10/2022 08:15:00 17/10/2022 09:04:00 17/10/2022 09:07:02 1326,780 1 2022-10-17 216 3 220336 11263
2022-10-17
17/10/2022 09:23:00 17/10/2022 09:23:00 17/10/2022 09:27:00 203,900 1 2022-10-17 233 3 220351 12142
2022-10-17
17/10/2022 09:40:00 17/10/2022 09:40:00 17/10/2022 09:42:03 189,000 1 2022-10-17 265 3 220354 14446
2022-10-17
17/10/2022 09:44:00 17/10/2022 09:44:00 17/10/2022 09:52:00 889,020 2 2022-10-17 171 3 220355 10942
2022-10-17
17/10/2022 09:48:00 17/10/2022 09:48:00 17/10/2022 09:52:02 564,900 1 2022-10-17 171 3 220356 17009
2022-10-17
17/10/2022 09:50:00 17/10/2022 09:51:00 17/10/2022 09:52:02 718,840 2 2022-10-17 216 3 220358 11382
2022-10-17
17/10/2022 09:48:00 17/10/2022 09:50:00 17/10/2022 09:52:00 472,680 2 2022-10-17 265 3 220360 14599
2022-10-17
17/10/2022 09:48:00 17/10/2022 09:48:00 17/10/2022 09:57:00 862,900 1 2022-10-17 171 3 220361 11722
2022-10-17
17/10/2022 09:52:00 17/10/2022 09:53:00 17/10/2022 09:57:01 1018,840 2 2022-10-17 171 3 220363 11725
2022-10-17
17/10/2022 09:55:00 17/10/2022 09:56:00 17/10/2022 09:57:02 510,000 3 2022-10-17 171 3 220372 11735
2022-10-17
17/10/2022 10:02:00 17/10/2022 10:03:00 17/10/2022 10:07:00 151,840 1 2022-10-17 270 4 220384 20264
2022-10-17
17/10/2022 10:17:00 17/10/2022 10:18:00 17/10/2022 10:22:00 2464,000 1 2022-10-17 233 3 220387 19317
2022-10-17
17/10/2022 10:16:00 17/10/2022 10:17:00 17/10/2022 10:22:02 438,000 1 2022-10-17 270 4 220394 19691
2022-10-17
17/10/2022 10:21:00 17/10/2022 10:23:00 17/10/2022 10:27:03 2026,300 3 2022-10-17 253 3 220395 18302
2022-10-17
17/10/2022 10:21:00 17/10/2022 10:22:00 17/10/2022 10:27:04 981,000 1 2022-10-17 253 3 220396 18304
2022-10-17
17/10/2022 10:22:00 17/10/2022 10:22:00 17/10/2022 10:27:04 981,000 1 2022-10-17 265 3 220400 21250
2022-10-17
17/10/2022 10:31:00 17/10/2022 10:32:00 17/10/2022 10:37:00 3101,500 3 2022-10-17 171 3 220401 11140
2022-10-17
17/10/2022 10:32:00 17/10/2022 10:33:00 17/10/2022 10:37:01 1110,900 2 2022-10-17 233 3 220412 21638
2022-10-17
17/10/2022 10:44:00 17/10/2022 10:46:00 17/10/2022 10:47:01 1218,000 1 2022-10-17 286 3 220421 14822
2022-10-17
17/10/2022 10:52:00 17/10/2022 10:54:00 17/10/2022 10:57:00 855,200 3 2022-10-17 216 3 220434 20000
2022-10-17
17/10/2022 11:10:00 17/10/2022 11:11:00 17/10/2022 11:12:00 406,800 1 2022-10-17 216 3 220445 11327
2022-10-17
17/10/2022 11:13:00 17/10/2022 11:15:00 17/10/2022 11:17:00 395,560 2 2022-10-17 171 3 220457 12000
2022-10-17
17/10/2022 11:38:00 17/10/2022 11:38:00 17/10/2022 11:42:01 189,000 1 2022-10-17 171 3 220458 16005
2022-10-17
17/10/2022 11:42:00 17/10/2022 11:43:00 17/10/2022 11:47:00 1232,000 1 2022-10-17 171 3 220459 20937
2022-10-17
17/10/2022 11:44:00 17/10/2022 11:44:00 17/10/2022 11:47:01 1218,000 1 2022-10-17 171 3 220470 10970
2022-10-17
17/10/2022 12:00:00 17/10/2022 12:01:00 17/10/2022 12:02:00 539,350 3 2022-10-17 265 3 220472 19425
2022-10-17
17/10/2022 12:02:00 17/10/2022 12:03:00 17/10/2022 12:12:01 540,100 2 2022-10-17 160 3 220476 11150
2022-10-17
17/10/2022 12:11:00 17/10/2022 12:12:00 17/10/2022 12:17:01 414,400 1 2022-10-17 171 3 220477 11880
2022-10-17
17/10/2022 12:13:00 17/10/2022 12:14:00 17/10/2022 12:17:01 505,200 2 2022-10-17 160 3 220479 10905
2022-10-17
17/10/2022 12:18:00 17/10/2022 12:19:00 17/10/2022 12:22:00 414,400 1 2022-10-17 271 4 220481 21502
2022-10-17
17/10/2022 12:27:00 17/10/2022 12:28:00 17/10/2022 12:27:00 2436,000 1 2022-10-17 171 3 220484 18985
2022-10-17
17/10/2022 12:26:00 17/10/2022 12:27:00 17/10/2022 12:32:01 367,580 2 2022-10-17 171 3 220485 8822
2022-10-17
17/10/2022 12:30:00 17/10/2022 12:30:00 17/10/2022 12:32:01 259,000 1 2022-10-17 253 3 220492 16077
2022-10-17
17/10/2022 12:24:00 17/10/2022 12:32:00 17/10/2022 12:37:02 1400,600 2 2022-10-17 253 3 220493 18333
2022-10-17
17/10/2022 12:28:00 17/10/2022 12:32:00 17/10/2022 12:37:02 3241,300 2 2022-10-17 253 3 220494 19642
2022-10-17
17/10/2022 12:32:00 17/10/2022 12:33:00 17/10/2022 12:37:02 189,000 1 2022-10-17 216 3 220498 21462
2022-10-17
17/10/2022 12:35:00 17/10/2022 12:38:00 17/10/2022 12:42:00 556,200 1 2022-10-17 233 3 220501 11470
2022-10-17
17/10/2022 12:44:00 17/10/2022 12:44:00 17/10/2022 12:47:00 406,800 1 2022-10-17 249 3 220506 18945
2022-10-17
17/10/2022 12:31:00 17/10/2022 12:47:00 17/10/2022 12:52:02 275,700 1 2022-10-17 249 3 220507 18600
2022-10-17
17/10/2022 12:46:00 17/10/2022 12:47:00 17/10/2022 12:52:02 239,000 1 2022-10-17 171 3 220511 18569
2022-10-17
17/10/2022 12:53:00 17/10/2022 12:53:00 17/10/2022 12:57:03 151,840 1 2022-10-17 265 3 220513 14950
2022-10-17
17/10/2022 13:00:00 17/10/2022 13:00:00 17/10/2022 13:07:00 378,000 1 2022-10-17 234 4 220514 16710
2022-10-17
17/10/2022 13:07:00 17/10/2022 13:11:00 17/10/2022 13:12:00 1232,000 1 2022-10-17 265 3 220526 18857
2022-10-17
17/10/2022 13:23:00 17/10/2022 13:24:00 17/10/2022 13:32:00 189,000 1 2022-10-17 265 3 220527 18965
2022-10-17
17/10/2022 13:26:00 17/10/2022 13:27:00 17/10/2022 13:32:00 189,000 1 2022-10-17 253 3 220544 21684
2022-10-17
17/10/2022 13:38:00 17/10/2022 13:39:00 17/10/2022 13:42:00 1798,800 1 2022-10-17 216 3 220547 11315
2022-10-17
17/10/2022 13:45:00 17/10/2022 13:47:00 17/10/2022 13:52:00 756,000 1 2022-10-17 234 4 220550 17180
2022-10-17
17/10/2022 13:54:00 17/10/2022 13:55:00 17/10/2022 13:57:00 1218,000 1 2022-10-17 234 4 220553 20019
2022-10-17
17/10/2022 13:58:00 17/10/2022 13:58:00 17/10/2022 14:02:00 1218,000 1 2022-10-17 249 3 220556 21239
2022-10-17
17/10/2022 13:57:00 17/10/2022 13:58:00 17/10/2022 14:02:01 3285,000 1 2022-10-17 265 3 220559 19817
2022-10-17
17/10/2022 14:01:00 17/10/2022 14:01:00 17/10/2022 14:07:00 875,600 3 2022-10-17 286 3 220562 21596
2022-10-17
17/10/2022 14:04:00 17/10/2022 14:04:00 17/10/2022 14:07:00 689,400 1 2022-10-17 265 3 220563 17169
2022-10-17
17/10/2022 14:02:00 17/10/2022 14:03:00 17/10/2022 14:12:00 342,600 2 2022-10-17 270 3 220565 21009
2022-10-17
17/10/2022 14:06:00 17/10/2022 14:09:00 17/10/2022 14:12:00 2464,000 1 2022-10-17 270 4 220571 17683
2022-10-17
17/10/2022 14:15:00 17/10/2022 14:15:00 17/10/2022 14:17:00 1232,000 1 2022-10-17 171 3 220574 11169
2022-10-17
17/10/2022 14:20:00 17/10/2022 14:21:00 17/10/2022 14:22:02 305,400 1 2022-10-17 216 3 220632 21034
2022-10-17
17/10/2022 15:12:00 17/10/2022 15:13:00 17/10/2022 15:17:00 883,000 2 2022-10-17 214 3 220635 14410
2022-10-17
17/10/2022 15:08:00 17/10/2022 15:19:00 17/10/2022 15:22:03 99,400 1 2022-10-17 233 3 220643 18483
2022-10-17
17/10/2022 13:50:00 17/10/2022 15:24:00 17/10/2022 15:27:00 326,130 2 2022-10-17 216 3 220645 21034
2022-10-17
17/10/2022 15:26:00 17/10/2022 15:26:00 17/10/2022 15:27:00 174,400 1 2022-10-17 171 3 220657 17327
2022-10-17
17/10/2022 15:55:00 17/10/2022 15:56:00 17/10/2022 15:57:01 556,460 3 2022-10-17 233 3 220658 21287
2022-10-17
17/10/2022 15:28:00 17/10/2022 15:53:00 17/10/2022 15:57:00 4872,000 1 2022-10-17 233 3 220659 21471
2022-10-17
17/10/2022 15:46:00 17/10/2022 15:53:00 17/10/2022 15:57:00 2436,000 1 2022-10-17 171 3 220674 11719
2022-10-17
17/10/2022 16:29:00 17/10/2022 16:30:00 17/10/2022 16:32:00 979,950 1 2022-10-17 162 3 220682 20550
2022-10-17
17/10/2022 16:36:00 17/10/2022 16:38:00 17/10/2022 16:42:00 3506,520 2 2022-10-17 171 3 220683 12199
2022-10-17
17/10/2022 16:42:00 17/10/2022 16:43:00 17/10/2022 16:47:01 406,800 1 2022-10-17 172 3 220684 17898
2022-10-17
17/10/2022 16:40:00 17/10/2022 16:46:00 17/10/2022 16:47:02 7201,630 6 2022-10-17