216 3 220319 11279
2022-10-17
17/10/2022 08:45:00 17/10/2022 08:45:00 17/10/2022 08:47:01 627,900 1 2022-10-17 214 3 220322 17156
2022-10-17
17/10/2022 07:51:00 17/10/2022 09:04:00 17/10/2022 09:07:02 1968,300 6 2022-10-17 214 3 220323 15222
2022-10-17
17/10/2022 07:57:00 17/10/2022 09:04:00 17/10/2022 09:07:02 8349,540 8 2022-10-17 214 3 220324 19048
2022-10-17
17/10/2022 07:58:00 17/10/2022 09:04:00 17/10/2022 09:07:02 1352,190 4 2022-10-17 214 3 220325 15202
2022-10-17
17/10/2022 07:59:00 17/10/2022 09:04:00 17/10/2022 09:07:02 627,900 1 2022-10-17 214 3 220326 16189
2022-10-17
17/10/2022 08:00:00 17/10/2022 09:04:00 17/10/2022 09:07:02 577,800 2 2022-10-17 214 3 220327 21317
2022-10-17
17/10/2022 08:08:00 17/10/2022 09:04:00 17/10/2022 09:07:02 207,200 1 2022-10-17 214 3 220328 17697
2022-10-17
17/10/2022 08:09:00 17/10/2022 09:04:00 17/10/2022 09:07:00 2392,000 4 2022-10-17 214 3 220329 15194
2022-10-17
17/10/2022 08:15:00 17/10/2022 09:04:00 17/10/2022 09:07:02 663,390 1 2022-10-17 214 3 220330 16895
2022-10-17
17/10/2022 08:15:00 17/10/2022 09:04:00 17/10/2022 09:07:02 1326,780 1 2022-10-17 214 3 220331 19944
2022-10-17
17/10/2022 08:16:00 17/10/2022 09:04:00 17/10/2022 09:07:02 483,680 2 2022-10-17 286 3 220333 17245
2022-10-17
17/10/2022 09:19:00 17/10/2022 09:19:00 17/10/2022 09:22:00 378,000 1 2022-10-17 216 3 220336 11263
2022-10-17
17/10/2022 09:23:00 17/10/2022 09:23:00 17/10/2022 09:27:02 203,900 1 2022-10-17 234 4 220343 17265
2022-10-17
17/10/2022 09:38:00 17/10/2022 09:38:00 17/10/2022 09:42:01 305,400 1 2022-10-17 214 3 220344 15234
2022-10-17
17/10/2022 09:06:00 17/10/2022 09:42:00 17/10/2022 09:42:02 627,900 1 2022-10-17 214 3 220345 16063
2022-10-17
17/10/2022 09:31:00 17/10/2022 09:42:00 17/10/2022 09:42:02 564,900 1 2022-10-17 214 3 220346 17936
2022-10-17
17/10/2022 09:35:00 17/10/2022 09:42:00 17/10/2022 09:42:02 564,900 1 2022-10-17 214 3 220347 20167
2022-10-17
17/10/2022 09:36:00 17/10/2022 09:42:00 17/10/2022 09:42:00 3398,700 2 2022-10-17 214 3 220348 18938
2022-10-17
17/10/2022 09:37:00 17/10/2022 09:42:00 17/10/2022 09:42:00 1080,740 3 2022-10-17 214 3 220349 18686
2022-10-17
17/10/2022 09:40:00 17/10/2022 09:42:00 17/10/2022 09:42:00 1612,890 3 2022-10-17 214 3 220350 20192
2022-10-17
17/10/2022 09:41:00 17/10/2022 09:42:00 17/10/2022 09:42:02 622,500 2 2022-10-17 233 3 220351 12142
2022-10-17
17/10/2022 09:40:00 17/10/2022 09:40:00 17/10/2022 09:42:03 189,000 1 2022-10-17 265 3 220354 14446
2022-10-17
17/10/2022 09:44:00 17/10/2022 09:44:00 17/10/2022 09:52:00 889,020 2 2022-10-17 171 3 220355 10942
2022-10-17
17/10/2022 09:48:00 17/10/2022 09:48:00 17/10/2022 09:52:02 564,900 1 2022-10-17 171 3 220356 17009
2022-10-17
17/10/2022 09:50:00 17/10/2022 09:51:00 17/10/2022 09:52:02 718,840 2 2022-10-17 216 3 220358 11382
2022-10-17
17/10/2022 09:48:00 17/10/2022 09:50:00 17/10/2022 09:52:00 472,680 2 2022-10-17 265 3 220360 14599
2022-10-17
17/10/2022 09:48:00 17/10/2022 09:48:00 17/10/2022 09:57:00 862,900 1 2022-10-17 171 3 220361 11722
2022-10-17
17/10/2022 09:52:00 17/10/2022 09:53:00 17/10/2022 09:57:01 1018,840 2 2022-10-17 171 3 220363 11725
2022-10-17
17/10/2022 09:55:00 17/10/2022 09:56:00 17/10/2022 09:57:02 510,000 3 2022-10-17 286 3 220371 15203
2022-10-17
17/10/2022 09:56:00 17/10/2022 09:57:00 17/10/2022 10:02:03 343,500 1 2022-10-17 171 3 220372 11735
2022-10-17
17/10/2022 10:02:00 17/10/2022 10:03:00 17/10/2022 10:07:00 151,840 1 2022-10-17 214 3 220375 17275
2022-10-17
17/10/2022 10:06:00 17/10/2022 10:09:00 17/10/2022 10:12:00 515,800 2 2022-10-17 270 4 220384 20264
2022-10-17
17/10/2022 10:17:00 17/10/2022 10:18:00 17/10/2022 10:22:02 2464,000 1 2022-10-17 270 4 220385 19669
2022-10-17
17/10/2022 10:18:00 17/10/2022 10:19:00 17/10/2022 10:22:02 623,000 1 2022-10-17 233 3 220386 14848
2022-10-17
17/10/2022 10:12:00 17/10/2022 10:17:00 17/10/2022 10:22:02 189,000 1 2022-10-17 233 3 220387 19317
2022-10-17
17/10/2022 10:16:00 17/10/2022 10:17:00 17/10/2022 10:22:02 438,000 1 2022-10-17 234 4 220393 16719
2022-10-17
17/10/2022 10:21:00 17/10/2022 10:21:00 17/10/2022 10:27:03 378,000 1 2022-10-17 270 4 220394 19691
2022-10-17
17/10/2022 10:21:00 17/10/2022 10:23:00 17/10/2022 10:27:03 2026,300 3 2022-10-17 253 3 220395 18302
2022-10-17
17/10/2022 10:21:00 17/10/2022 10:22:00 17/10/2022 10:27:04 981,000 1 2022-10-17 253 3 220396 18304
2022-10-17
17/10/2022 10:22:00 17/10/2022 10:22:00 17/10/2022 10:27:04 981,000 1 2022-10-17 286 3 220399 21267
2022-10-17
17/10/2022 10:21:00 17/10/2022 10:22:00 17/10/2022 10:27:00 433,500 1 2022-10-17 265 3 220400 21250
2022-10-17
17/10/2022 10:31:00 17/10/2022 10:32:00 17/10/2022 10:37:00 3101,500 3 2022-10-17 171 3 220401 11140
2022-10-17
17/10/2022 10:32:00 17/10/2022 10:33:00 17/10/2022 10:37:01 1110,900 2 2022-10-17 270 4 220402 19458
2022-10-17
17/10/2022 10:32:00 17/10/2022 10:33:00 17/10/2022 10:37:01 867,000 1 2022-10-17 270 4 220403 19467
2022-10-17
17/10/2022 10:34:00 17/10/2022 10:35:00 17/10/2022 10:37:02 1044,300 2 2022-10-17 233 3 220404 20033
2022-10-17
17/10/2022 10:26:00 17/10/2022 10:32:00 17/10/2022 10:37:02 89,400 1 2022-10-17 270 4 220405 19693
2022-10-17
17/10/2022 10:36:00 17/10/2022 10:37:00 17/10/2022 10:42:01 433,500 1 2022-10-17 270 4 220406 19719
2022-10-17
17/10/2022 10:37:00 17/10/2022 10:39:00 17/10/2022 10:42:01 433,500 1 2022-10-17 233 3 220407 14511
2022-10-17
17/10/2022 10:39:00 17/10/2022 10:40:00 17/10/2022 10:42:02 756,000 1 2022-10-17 214 3 220410 15237
2022-10-17
17/10/2022 10:43:00 17/10/2022 10:44:00 17/10/2022 10:47:01 1274,190 2 2022-10-17 214 3 220411 15463
2022-10-17
17/10/2022 10:45:00 17/10/2022 10:45:00 17/10/2022 10:47:01 239,200 1 2022-10-17 233 3 220412 21638
2022-10-17
17/10/2022 10:44:00 17/10/2022 10:46:00 17/10/2022 10:47:01 1218,000 1 2022-10-17 286 3 220413 21342
2022-10-17
17/10/2022 10:43:00 17/10/2022 10:44:00 17/10/2022 10:47:02 1725,800 1 2022-10-17 286 3 220421 14822
2022-10-17
17/10/2022 10:52:00 17/10/2022 10:54:00 17/10/2022 10:57:00 855,200 3 2022-10-17 233 3 220424 18946
2022-10-17
17/10/2022 10:47:00 17/10/2022 11:01:00 17/10/2022 11:02:00 622,500 2 2022-10-17 271 4 220428 19677
2022-10-17
17/10/2022 10:59:00 17/10/2022 11:07:00 17/10/2022 11:07:01 657,000 1 2022-10-17 216 3 220434 20000
2022-10-17
17/10/2022 11:10:00 17/10/2022 11:11:00 17/10/2022 11:12:02 406,800 1 2022-10-17 216 3 220445 11327
2022-10-17
17/10/2022 11:13:00 17/10/2022 11:15:00 17/10/2022 11:17:02 395,560 2 2022-10-17 271 4 220450 19775
2022-10-17
17/10/2022 11:23:00 17/10/2022 11:24:00 17/10/2022 11:22:00 303,200 1 2022-10-17 214 3 220454 16637
2022-10-17
17/10/2022 11:26:00 17/10/2022 11:26:00 17/10/2022 11:27:00 2481,000 2 2022-10-17 171 3 220457 12000
2022-10-17
17/10/2022 11:38:00 17/10/2022 11:38:00 17/10/2022 11:42:01 189,000 1 2022-10-17 171 3 220458 16005
2022-10-17
17/10/2022 11:42:00 17/10/2022 11:43:00 17/10/2022 11:47:00 1232,000 1 2022-10-17 171 3 220459 20937
2022-10-17
17/10/2022 11:44:00 17/10/2022 11:44:00 17/10/2022 11:47:01 1218,000 1 2022-10-17 214 3 220462 16964
2022-10-17
17/10/2022 11:50:00 17/10/2022 11:51:00 17/10/2022 11:52:02 756,000 1 2022-10-17 171 3 220470 10970
2022-10-17
17/10/2022 12:00:00 17/10/2022 12:01:00 17/10/2022 12:02:02 205,000 1 2022-10-17 265 3 220472 19425
2022-10-17
17/10/2022 12:02:00 17/10/2022 12:03:00 17/10/2022 12:12:01 540,100 2 2022-10-17 160 3 220476 11150
2022-10-17
17/10/2022 12:11:00 17/10/2022 12:12:00 17/10/2022 12:17:01 414,400 1 2022-10-17 171 3 220477 11880
2022-10-17
17/10/2022 12:13:00 17/10/2022 12:14:00 17/10/2022 12:17:01 505,200 2 2022-10-17 160 3 220479 10905
2022-10-17
17/10/2022 12:18:00 17/10/2022 12:19:00 17/10/2022 12:22:00 414,400 1 2022-10-17 271 4 220481 21502
2022-10-17
17/10/2022 12:27:00 17/10/2022 12:28:00 17/10/2022 12:27:00 2436,000 1 2022-10-17 233 3 220482 11426
2022-10-17
17/10/2022 12:22:00 17/10/2022 12:23:00 17/10/2022 12:27:00 238,800 1 2022-10-17 171 3 220484 18985
2022-10-17
17/10/2022 12:26:00 17/10/2022 12:27:00 17/10/2022 12:32:01 367,580 2 2022-10-17 171 3 220485 8822
2022-10-17
17/10/2022 12:30:00 17/10/2022 12:30:00 17/10/2022 12:32:01 259,000 1 2022-10-17 214 3 220487 18527
2022-10-17
17/10/2022 12:22:00 17/10/2022 12:31:00 17/10/2022 12:32:00 921,550 2 2022-10-17 214 3 220489 21389
2022-10-17
17/10/2022 12:30:00 17/10/2022 12:31:00 17/10/2022 12:32:01 287,200 1 2022-10-17 253 3 220492 16077
2022-10-17
17/10/2022 12:24:00 17/10/2022 12:32:00 17/10/2022 12:37:02 1400,600 2 2022-10-17 253 3 220493 18333
2022-10-17
17/10/2022 12:28:00 17/10/2022 12:32:00 17/10/2022 12:37:02 3241,300 2 2022-10-17 253 3 220494 19642
2022-10-17
17/10/2022 12:32:00 17/10/2022 12:33:00 17/10/2022 12:37:02 189,000 1 2022-10-17 216 3 220498 21462
2022-10-17
17/10/2022 12:35:00 17/10/2022 12:38:00 17/10/2022 12:42:01 4916,700 4 2022-10-17 233 3 220500 11470
2022-10-17
17/10/2022 10:10:00 17/10/2022 12:42:00 17/10/2022 12:47:00 564,900 1 2022-10-17 233 3 220501 11470
2022-10-17
17/10/2022 12:44:00 17/10/2022 12:44:00 17/10/2022 12:47:00 406,800 1 2022-10-17 249 3 220506 18945
2022-10-17
17/10/2022 12:31:00 17/10/2022 12:47:00 17/10/2022 12:52:02 275,700 1 2022-10-17 249 3 220507 18600
2022-10-17
17/10/2022 12:46:00 17/10/2022 12:47:00 17/10/2022 12:52:02 239,000 1 2022-10-17 171 3 220511 18569
2022-10-17
17/10/2022 12:53:00 17/10/2022 12:53:00 17/10/2022 12:57:03 151,840 1 2022-10-17 214 3 220512 14602
2022-10-17
17/10/2022 12:59:00 17/10/2022 12:59:00 17/10/2022 13:02:03 663,390 1 2022-10-17 265 3 220513 14950
2022-10-17
17/10/2022 13:00:00 17/10/2022 13:00:00 17/10/2022 13:07:00 378,000 1 2022-10-17 234 4 220514 16710
2022-10-17
17/10/2022 13:07:00 17/10/2022 13:11:00 17/10/2022 13:12:02 1232,000 1 2022-10-17 286 3 220517 17798
2022-10-17
17/10/2022 13:14:00 17/10/2022 13:15:00 17/10/2022 13:17:00 455,520 1 2022-10-17 234 4 220522 16726
2022-10-17
17/10/2022 13:20:00 17/10/2022 13:23:00 17/10/2022 13:27:01 2443,200 1 2022-10-17 233 3 220524 12300
2022-10-17
17/10/2022 13:20:00 17/10/2022 13:24:00 17/10/2022 13:27:02 378,000 1 2022-10-17 233 3 220525 14237
2022-10-17
17/10/2022 13:23:00 17/10/2022 13:24:00 17/10/2022 13:27:02 189,000 1 2022-10-17 265 3 220526 18857
2022-10-17
17/10/2022 13:23:00 17/10/2022 13:24:00 17/10/2022 13:32:00 189,000 1 2022-10-17 265 3 220527 18965
2022-10-17
17/10/2022 13:26:00 17/10/2022 13:27:00 17/10/2022 13:32:00 189,000 1 2022-10-17 253 3 220544 21684
2022-10-17
17/10/2022 13:38:00 17/10/2022 13:39:00 17/10/2022 13:42:00 1798,800 1 2022-10-17 214 3 220546 15425
2022-10-17
17/10/2022 13:42:00 17/10/2022 13:43:00 17/10/2022 13:47:01 763,700 2 2022-10-17 216 3 220547 11315
2022-10-17
17/10/2022 13:45:00 17/10/2022 13:47:00 17/10/2022 13:52:01 756,000 1 2022-10-17 216 3 220548 21462
2022-10-17
17/10/2022 13:46:00 17/10/2022 13:47:00 17/10/2022 13:52:01 2601,000 1 2022-10-17 234 4 220549 16692
2022-10-17
17/10/2022 13:48:00 17/10/2022 13:52:00 17/10/2022 13:57:00 223,500 1 2022-10-17 234 4 220550 17180
2022-10-17
17/10/2022 13:54:00 17/10/2022 13:55:00 17/10/2022 13:57:00 1218,000 1 2022-10-17 234 4 220553 20019
2022-10-17
17/10/2022 13:58:00 17/10/2022 13:58:00 17/10/2022 14:02:01 1218,000 1 2022-10-17 234 4 220554 20019
2022-10-17
17/10/2022 13:58:00 17/10/2022 13:59:00 17/10/2022 14:02:01 813,600 1 2022-10-17 214 3 220555 15219
2022-10-17
17/10/2022 13:59:00 17/10/2022 14:00:00 17/10/2022 14:02:01 867,000 1 2022-10-17 249 3 220556 21239
2022-10-17
17/10/2022 13:57:00 17/10/2022 13:58:00 17/10/2022 14:02:01 3285,000 1 2022-10-17 265 3 220559 19817
2022-10-17
17/10/2022 14:01:00 17/10/2022 14:01:00 17/10/2022 14:07:00 875,600 3 2022-10-17 271 4 220560 20210
2022-10-17
17/10/2022 14:06:00 17/10/2022 14:07:00 17/10/2022 14:07:01 1322,800 2 2022-10-17 286 3 220562 21596
2022-10-17
17/10/2022 14:04:00 17/10/2022 14:04:00 17/10/2022 14:07:01 689,400 1 2022-10-17 265 3 220563 17169
2022-10-17
17/10/2022 14:02:00 17/10/2022 14:03:00 17/10/2022 14:12:00 342,600 2 2022-10-17 270 3 220565 21009
2022-10-17
17/10/2022 14:06:00 17/10/2022 14:09:00 17/10/2022 14:12:01 2464,000 1 2022-10-17 271 4 220568 19706
2022-10-17
17/10/2022 14:09:00 17/10/2022 14:19:00 17/10/2022 14:17:00 391,350 2 2022-10-17 270 4 220570 19688
2022-10-17
17/10/2022 14:11:00 17/10/2022 14:12:00 17/10/2022 14:17:01 2393,600 3 2022-10-17 270 4 220571 17683
2022-10-17
17/10/2022 14:15:00 17/10/2022 14:15:00 17/10/2022 14:17:01 1232,000 1 2022-10-17 171 3 220574 11169
2022-10-17
17/10/2022 14:20:00 17/10/2022 14:21:00 17/10/2022 14:22:02 305,400 1 2022-10-17 270 4 220575 19668
2022-10-17
17/10/2022 14:18:00 17/10/2022 14:19:00 17/10/2022 14:22:02 1190,800 1 2022-10-17 271 4 220577 20356
2022-10-17
17/10/2022 14:27:00 17/10/2022 14:29:00 17/10/2022 14:27:03 172,350 1 2022-10-17 214 3 220582 16975
2022-10-17
17/10/2022 14:04:00 17/10/2022 14:35:00 17/10/2022 14:37:00 564,900 1 2022-10-17 214 3 220583 16438
2022-10-17
17/10/2022 14:22:00 17/10/2022 14:35:00 17/10/2022 14:37:01 892,000 2 2022-10-17 214 3 220584 15192
2022-10-17
17/10/2022 14:23:00 17/10/2022 14:35:00 17/10/2022 14:37:00 1364,800 2 2022-10-17 214 3 220585 21246
2022-10-17
17/10/2022 14:32:00 17/10/2022 14:35:00 17/10/2022 14:37:00 1851,900 3 2022-10-17 214 3 220586 21102
2022-10-17
17/10/2022 14:33:00 17/10/2022 14:35:00 17/10/2022 14:37:01 2117,400 4 2022-10-17 286 3 220601 21694
2022-10-17
17/10/2022 14:42:00 17/10/2022 14:43:00 17/10/2022 14:47:02 151,840 1 2022-10-17 234 4 220604 16784
2022-10-17
17/10/2022 14:45:00 17/10/2022 14:45:00 17/10/2022 14:52:01 756,000 1 2022-10-17