214 3 41703 15687
2019-10-17
17/10/2019 06:12:00 17/10/2019 06:13:00 17/10/2019 06:11:07 334,950 1 2019-10-17 214 3 41704 15908
2019-10-17
17/10/2019 06:14:00 17/10/2019 06:14:00 17/10/2019 06:11:00 897,000 1 2019-10-17 214 3 41705 14442
2019-10-17
17/10/2019 06:15:00 17/10/2019 06:16:00 17/10/2019 06:14:00 1923,600 1 2019-10-17 214 3 41706 15310
2019-10-17
17/10/2019 06:16:00 17/10/2019 06:17:00 17/10/2019 06:17:07 880,800 3 2019-10-17 214 3 41707 15897
2019-10-17
17/10/2019 06:19:00 17/10/2019 06:19:00 17/10/2019 06:17:07 145,420 1 2019-10-17 214 3 41708 16314
2019-10-17
17/10/2019 06:19:00 17/10/2019 06:19:00 17/10/2019 06:17:08 125,000 1 2019-10-17 214 3 41709 15883
2019-10-17
17/10/2019 07:41:00 17/10/2019 07:42:00 17/10/2019 07:41:07 296,500 2 2019-10-17 214 3 41710 16244
2019-10-17
17/10/2019 08:04:00 17/10/2019 08:05:00 17/10/2019 08:02:00 1220,900 4 2019-10-17 214 3 41713 12410
2019-10-17
17/10/2019 08:29:00 17/10/2019 08:30:00 17/10/2019 08:29:00 388,560 2 2019-10-17 214 3 41714 16159
2019-10-17
17/10/2019 08:32:00 17/10/2019 08:32:00 17/10/2019 08:29:00 390,000 1 2019-10-17 216 3 41715 11313
2019-10-17
17/10/2019 08:37:00 17/10/2019 08:37:00 17/10/2019 08:29:17 92,120 1 2019-10-17 177 3 41719 14434
2019-10-17
17/10/2019 08:40:00 17/10/2019 08:41:00 17/10/2019 08:41:08 434,850 2 2019-10-17 177 3 41725 14848
2019-10-17
17/10/2019 08:43:00 17/10/2019 08:44:00 17/10/2019 08:44:08 238,350 1 2019-10-17 214 3 41727 15236
2019-10-17
17/10/2019 08:49:00 17/10/2019 08:49:00 17/10/2019 08:47:07 377,550 1 2019-10-17 177 3 41728 14476
2019-10-17
17/10/2019 08:46:00 17/10/2019 08:47:00 17/10/2019 08:47:09 127,500 1 2019-10-17 214 3 41732 15254
2019-10-17
17/10/2019 09:11:00 17/10/2019 09:11:00 17/10/2019 09:08:07 503,600 2 2019-10-17 219 3 41736 14605
2019-10-17
17/10/2019 09:08:00 17/10/2019 09:08:00 17/10/2019 09:11:07 125,000 1 2019-10-17 219 3 41737 15802
2019-10-17
17/10/2019 09:09:00 17/10/2019 09:10:00 17/10/2019 09:11:07 1305,850 3 2019-10-17 220 3 41740 14958
2019-10-17
17/10/2019 09:10:00 17/10/2019 09:11:00 17/10/2019 09:11:13 99,900 1 2019-10-17 171 3 41742 7183
2019-10-17
17/10/2019 09:20:00 17/10/2019 09:20:00 17/10/2019 09:23:05 338,000 1 2019-10-17 214 3 41748 15934
2019-10-17
17/10/2019 09:36:00 17/10/2019 09:37:00 17/10/2019 09:35:07 896,300 3 2019-10-17 177 3 41749 15924
2019-10-17
17/10/2019 09:33:00 17/10/2019 09:34:00 17/10/2019 09:35:08 171,500 1 2019-10-17 216 3 41751 15641
2019-10-17
17/10/2019 09:40:00 17/10/2019 09:41:00 17/10/2019 09:35:17 349,600 2 2019-10-17 171 3 41753 15773
2019-10-17
17/10/2019 09:41:00 17/10/2019 09:42:00 17/10/2019 09:44:06 255,000 1 2019-10-17 216 3 41754 11310
2019-10-17
17/10/2019 09:50:00 17/10/2019 09:50:00 17/10/2019 09:44:17 3081,460 10 2019-10-17 220 3 41756 14981
2019-10-17
17/10/2019 09:50:00 17/10/2019 09:53:00 17/10/2019 09:53:13 438,300 2 2019-10-17 214 3 41761 15265
2019-10-17
17/10/2019 09:59:00 17/10/2019 10:03:00 17/10/2019 10:02:07 399,800 2 2019-10-17 171 3 41763 11843
2019-10-17
17/10/2019 10:03:00 17/10/2019 10:04:00 17/10/2019 10:05:06 476,280 1 2019-10-17 171 3 41765 11843
2019-10-17
17/10/2019 10:04:00 17/10/2019 10:16:00 17/10/2019 10:17:07 280,400 3 2019-10-17 214 3 41767 15462
2019-10-17
17/10/2019 10:22:00 17/10/2019 10:23:00 17/10/2019 10:20:07 314,600 1 2019-10-17 214 3 41770 15340
2019-10-17
17/10/2019 10:26:00 17/10/2019 10:26:00 17/10/2019 10:23:07 410,400 1 2019-10-17 214 3 41771 14087
2019-10-17
17/10/2019 10:27:00 17/10/2019 10:28:00 17/10/2019 10:26:07 676,000 1 2019-10-17 177 3 41775 15584
2019-10-17
17/10/2019 10:42:00 17/10/2019 10:43:00 17/10/2019 10:44:07 915,700 3 2019-10-17 177 3 41776 16006
2019-10-17
17/10/2019 10:44:00 17/10/2019 10:45:00 17/10/2019 10:44:07 601,100 2 2019-10-17 177 3 41777 14297
2019-10-17
17/10/2019 10:46:00 17/10/2019 10:47:00 17/10/2019 10:47:07 274,800 1 2019-10-17 165 3 41783 12060
2019-10-17
17/10/2019 10:54:00 17/10/2019 10:54:00 17/10/2019 10:56:08 673,500 2 2019-10-17 219 3 41789 11822
2019-10-17
17/10/2019 11:01:00 17/10/2019 11:02:00 17/10/2019 11:05:07 326,300 1 2019-10-17 219 3 41790 15799
2019-10-17
17/10/2019 11:02:00 17/10/2019 11:03:00 17/10/2019 11:05:08 127,500 1 2019-10-17 219 3 41791 14950
2019-10-17
17/10/2019 11:04:00 17/10/2019 11:04:00 17/10/2019 11:05:08 294,000 2 2019-10-17 219 3 41802 16149
2019-10-17
17/10/2019 11:20:00 17/10/2019 11:20:00 17/10/2019 11:23:08 297,000 1 2019-10-17 171 3 41812 11443
2019-10-17
17/10/2019 11:36:00 17/10/2019 11:45:00 17/10/2019 11:47:07 212,100 1 2019-10-17 214 3 41813 14065
2019-10-17
17/10/2019 11:48:00 17/10/2019 11:49:00 17/10/2019 11:47:08 1576,140 4 2019-10-17 219 3 41816 14130
2019-10-17
17/10/2019 11:52:00 17/10/2019 11:53:00 17/10/2019 11:53:06 297,000 1 2019-10-17 171 3 41822 10832
2019-10-17
17/10/2019 12:04:00 17/10/2019 12:04:00 17/10/2019 12:05:05 225,600 1 2019-10-17 177 3 41827 7107
2019-10-17
17/10/2019 12:17:00 17/10/2019 12:26:00 17/10/2019 12:26:08 125,000 1 2019-10-17