160 2 36958 12058
2019-09-17
17/09/2019 08:25:00 17/09/2019 08:26:00 17/09/2019 08:26:04 563,850 2 2019-09-17 172 2 36974 12028
2019-09-17
17/09/2019 08:50:00 17/09/2019 08:50:00 17/09/2019 08:50:13 199,800 1 2019-09-17 214 2 36984 14487
2019-09-17
17/09/2019 09:25:00 17/09/2019 09:26:00 17/09/2019 09:23:08 128,900 1 2019-09-17 216 2 36996 10338
2019-09-17
17/09/2019 08:30:00 17/09/2019 09:58:00 17/09/2019 09:53:18 191,500 1 2019-09-17 216 2 36997 15749
2019-09-17
17/09/2019 09:06:00 17/09/2019 09:58:00 17/09/2019 09:53:18 573,180 7 2019-09-17 216 2 36998 15724
2019-09-17
17/09/2019 09:57:00 17/09/2019 09:58:00 17/09/2019 09:53:18 253,600 1 2019-09-17 216 2 36999 15635
2019-09-17
17/09/2019 09:58:00 17/09/2019 09:58:00 17/09/2019 09:53:18 126,800 1 2019-09-17 214 2 37006 14635
2019-09-17
17/09/2019 10:05:00 17/09/2019 10:05:00 17/09/2019 10:05:07 477,600 1 2019-09-17 177 2 37015 11901
2019-09-17
17/09/2019 10:14:00 17/09/2019 10:14:00 17/09/2019 10:14:09 297,000 1 2019-09-17 172 2 37016 15296
2019-09-17
17/09/2019 10:19:00 17/09/2019 10:20:00 17/09/2019 10:20:13 287,100 1 2019-09-17 160 2 37025 10900
2019-09-17
17/09/2019 10:42:00 17/09/2019 10:43:00 17/09/2019 10:44:03 88,200 1 2019-09-17 216 2 37036 15625
2019-09-17
17/09/2019 10:09:00 17/09/2019 11:02:00 17/09/2019 10:56:17 128,900 1 2019-09-17 216 2 37038 10338
2019-09-17
17/09/2019 10:55:00 17/09/2019 11:02:00 17/09/2019 10:56:17 465,000 1 2019-09-17 216 2 37056 15821
2019-09-17
17/09/2019 10:56:00 17/09/2019 11:49:00 17/09/2019 11:41:17 727,080 2 2019-09-17 216 2 37057 15624
2019-09-17
17/09/2019 11:04:00 17/09/2019 11:49:00 17/09/2019 11:41:17 471,980 3 2019-09-17 216 2 37058 15654
2019-09-17
17/09/2019 11:41:00 17/09/2019 11:49:00 17/09/2019 11:41:17 777,250 2 2019-09-17 171 2 37063 15818
2019-09-17
17/09/2019 11:57:00 17/09/2019 11:58:00 17/09/2019 11:59:06 298,000 2 2019-09-17 171 2 37070 11702
2019-09-17
17/09/2019 12:11:00 17/09/2019 12:11:00 17/09/2019 12:11:06 196,800 1 2019-09-17 160 2 37077 10907
2019-09-17
17/09/2019 12:29:00 17/09/2019 12:29:00 17/09/2019 12:29:03 412,100 2 2019-09-17 171 2 37096 11723
2019-09-17
17/09/2019 13:09:00 17/09/2019 13:13:00 17/09/2019 13:14:07 94,930 1 2019-09-17 171 2 37119 11762
2019-09-17
17/09/2019 13:40:00 17/09/2019 13:41:00 17/09/2019 13:45:07 230,060 2 2019-09-17 171 2 37140 11725
2019-09-17
17/09/2019 14:37:00 17/09/2019 14:41:00 17/09/2019 14:42:07 346,940 2 2019-09-17 216 2 37141 10638
2019-09-17
17/09/2019 14:41:00 17/09/2019 14:49:00 17/09/2019 14:42:18 1098,330 6 2019-09-17 216 2 37147 15611
2019-09-17
17/09/2019 14:52:00 17/09/2019 14:54:00 17/09/2019 14:48:18 504,600 2 2019-09-17 216 2 37150 10638
2019-09-17
17/09/2019 15:03:00 17/09/2019 15:03:00 17/09/2019 14:57:19 64,900 1 2019-09-17 214 2 37164 15245
2019-09-17
17/09/2019 15:30:00 17/09/2019 15:31:00 17/09/2019 15:30:08 306,900 1 2019-09-17 160 2 37166 12349
2019-09-17
17/09/2019 15:38:00 17/09/2019 15:39:00 17/09/2019 15:39:03 306,500 2 2019-09-17 171 2 37173 11781
2019-09-17
17/09/2019 15:12:00 17/09/2019 16:02:00 17/09/2019 16:03:07 263,930 2 2019-09-17 171 2 37175 11722
2019-09-17
17/09/2019 16:06:00 17/09/2019 16:06:00 17/09/2019 16:06:06 169,000 1 2019-09-17 162 2 37181 15555
2019-09-17
17/09/2019 16:13:00 17/09/2019 16:15:00 17/09/2019 16:18:10 3412,800 1 2019-09-17 220 2 37182 14986
2019-09-17
17/09/2019 16:15:00 17/09/2019 16:18:00 17/09/2019 16:18:13 287,100 1 2019-09-17 220 2 37183 15971
2019-09-17
17/09/2019 16:17:00 17/09/2019 16:18:00 17/09/2019 16:18:13 302,400 1 2019-09-17 220 2 37186 15891
2019-09-17
17/09/2019 16:18:00 17/09/2019 16:19:00 17/09/2019 16:21:17 214,650 1 2019-09-17 214 2 37187 15282
2019-09-17
17/09/2019 15:53:00 17/09/2019 16:29:00 17/09/2019 16:27:07 413,500 2 2019-09-17 214 2 37189 15219
2019-09-17
17/09/2019 16:30:00 17/09/2019 16:32:00 17/09/2019 16:30:00 402,300 2 2019-09-17 214 2 37192 14537
2019-09-17
17/09/2019 16:43:00 17/09/2019 16:43:00 17/09/2019 16:42:00 155,000 1 2019-09-17 214 2 37196 15233
2019-09-17
17/09/2019 17:00:00 17/09/2019 17:00:00 17/09/2019 17:00:07 1738,060 3 2019-09-17 220 2 37198 15001
2019-09-17
17/09/2019 17:08:00 17/09/2019 17:09:00 17/09/2019 17:09:13 178,000 1 2019-09-17