219 2 36950 15191
2019-09-17
17/09/2019 07:56:00 17/09/2019 07:57:00 17/09/2019 07:59:08 500,800 2 2019-09-17 214 2 36951 16190
2019-09-17
17/09/2019 08:09:00 17/09/2019 08:10:00 17/09/2019 08:08:07 88,200 1 2019-09-17 160 2 36958 12058
2019-09-17
17/09/2019 08:25:00 17/09/2019 08:26:00 17/09/2019 08:26:04 563,850 2 2019-09-17 171 2 36972 11110
2019-09-17
17/09/2019 08:46:00 17/09/2019 08:50:00 17/09/2019 08:50:07 869,430 2 2019-09-17 214 2 36973 15538
2019-09-17
17/09/2019 08:52:00 17/09/2019 08:52:00 17/09/2019 08:50:07 358,470 1 2019-09-17 172 2 36974 12028
2019-09-17
17/09/2019 08:50:00 17/09/2019 08:50:00 17/09/2019 08:50:13 199,800 1 2019-09-17 171 2 36975 10941
2019-09-17
17/09/2019 08:48:00 17/09/2019 08:51:00 17/09/2019 08:53:06 534,000 1 2019-09-17 171 2 36978 11862
2019-09-17
17/09/2019 09:02:00 17/09/2019 09:03:00 17/09/2019 09:05:06 258,000 1 2019-09-17 177 2 36979 14080
2019-09-17
17/09/2019 08:44:00 17/09/2019 09:03:00 17/09/2019 09:05:08 509,400 3 2019-09-17 214 2 36984 14487
2019-09-17
17/09/2019 09:25:00 17/09/2019 09:26:00 17/09/2019 09:23:08 128,900 1 2019-09-17 177 2 36986 14669
2019-09-17
17/09/2019 09:34:00 17/09/2019 09:34:00 17/09/2019 09:35:09 168,900 2 2019-09-17 216 2 36996 10338
2019-09-17
17/09/2019 08:30:00 17/09/2019 09:58:00 17/09/2019 09:53:18 191,500 1 2019-09-17 216 2 36997 15749
2019-09-17
17/09/2019 09:06:00 17/09/2019 09:58:00 17/09/2019 09:53:18 573,180 7 2019-09-17 216 2 36998 15724
2019-09-17
17/09/2019 09:57:00 17/09/2019 09:58:00 17/09/2019 09:53:18 253,600 1 2019-09-17 216 2 36999 15635
2019-09-17
17/09/2019 09:58:00 17/09/2019 09:58:00 17/09/2019 09:53:18 126,800 1 2019-09-17 165 2 37000 11400
2019-09-17
17/09/2019 09:54:00 17/09/2019 09:56:00 17/09/2019 09:56:08 250,000 1 2019-09-17 214 2 37006 14635
2019-09-17
17/09/2019 10:05:00 17/09/2019 10:05:00 17/09/2019 10:05:07 477,600 1 2019-09-17 171 2 37009 11040
2019-09-17
17/09/2019 10:03:00 17/09/2019 10:06:00 17/09/2019 10:08:06 178,000 1 2019-09-17 165 2 37010 12060
2019-09-17
17/09/2019 10:08:00 17/09/2019 10:08:00 17/09/2019 10:08:08 375,000 1 2019-09-17 177 2 37014 11901
2019-09-17
17/09/2019 10:12:00 17/09/2019 10:13:00 17/09/2019 10:14:09 148,500 1 2019-09-17 177 2 37015 11901
2019-09-17
17/09/2019 10:14:00 17/09/2019 10:14:00 17/09/2019 10:14:09 297,000 1 2019-09-17 172 2 37016 15296
2019-09-17
17/09/2019 10:19:00 17/09/2019 10:20:00 17/09/2019 10:20:13 287,100 1 2019-09-17 165 2 37020 11972
2019-09-17
17/09/2019 10:25:00 17/09/2019 10:26:00 17/09/2019 10:26:09 1077,560 2 2019-09-17 214 2 37024 15242
2019-09-17
17/09/2019 10:38:00 17/09/2019 10:40:00 17/09/2019 10:38:08 125,000 1 2019-09-17 160 2 37025 10900
2019-09-17
17/09/2019 10:42:00 17/09/2019 10:43:00 17/09/2019 10:44:03 88,200 1 2019-09-17 177 2 37029 12254
2019-09-17
17/09/2019 10:09:00 17/09/2019 10:47:00 17/09/2019 10:47:08 699,200 2 2019-09-17 177 2 37033 14195
2019-09-17
17/09/2019 10:49:00 17/09/2019 10:49:00 17/09/2019 10:50:09 263,000 1 2019-09-17 216 2 37036 15625
2019-09-17
17/09/2019 10:09:00 17/09/2019 11:02:00 17/09/2019 10:56:17 128,900 1 2019-09-17 216 2 37038 10338
2019-09-17
17/09/2019 10:55:00 17/09/2019 11:02:00 17/09/2019 10:56:17 465,000 1 2019-09-17 177 2 37041 15527
2019-09-17
17/09/2019 10:59:00 17/09/2019 11:06:00 17/09/2019 11:05:08 315,700 2 2019-09-17 219 2 37043 16149
2019-09-17
17/09/2019 11:06:00 17/09/2019 11:06:00 17/09/2019 11:08:08 445,500 1 2019-09-17 219 2 37044 14130
2019-09-17
17/09/2019 11:07:00 17/09/2019 11:07:00 17/09/2019 11:08:09 445,500 1 2019-09-17 214 2 37048 15357
2019-09-17
17/09/2019 11:16:00 17/09/2019 11:16:00 17/09/2019 11:14:06 99,900 1 2019-09-17 177 2 37049 9356
2019-09-17
17/09/2019 11:16:00 17/09/2019 11:17:00 17/09/2019 11:17:09 526,000 1 2019-09-17 214 2 37054 15739
2019-09-17
17/09/2019 11:34:00 17/09/2019 11:35:00 17/09/2019 11:32:07 550,500 1 2019-09-17 216 2 37056 15821
2019-09-17
17/09/2019 10:56:00 17/09/2019 11:49:00 17/09/2019 11:41:17 727,080 2 2019-09-17 216 2 37057 15624
2019-09-17
17/09/2019 11:04:00 17/09/2019 11:49:00 17/09/2019 11:41:17 471,980 3 2019-09-17 216 2 37058 15654
2019-09-17
17/09/2019 11:41:00 17/09/2019 11:49:00 17/09/2019 11:41:17 777,250 2 2019-09-17 214 2 37061 12398
2019-09-17
17/09/2019 11:57:00 17/09/2019 11:58:00 17/09/2019 11:56:06 309,240 1 2019-09-17 171 2 37063 15818
2019-09-17
17/09/2019 11:57:00 17/09/2019 11:58:00 17/09/2019 11:59:06 298,000 2 2019-09-17 214 2 37068 15972
2019-09-17
17/09/2019 12:06:00 17/09/2019 12:06:00 17/09/2019 12:05:07 613,800 1 2019-09-17 220 2 37069 16155
2019-09-17
17/09/2019 12:03:00 17/09/2019 12:09:00 17/09/2019 12:08:13 287,100 1 2019-09-17 171 2 37070 11702
2019-09-17
17/09/2019 12:11:00 17/09/2019 12:11:00 17/09/2019 12:11:06 207,200 1 2019-09-17