265 3 209770 19247
2022-08-17
17/08/2022 09:21:00 17/08/2022 09:25:00 17/08/2022 09:32:01 735,900 2 2022-08-17 270 3 209772 19449
2022-08-17
17/08/2022 09:27:00 17/08/2022 09:28:00 17/08/2022 09:32:01 279,000 1 2022-08-17 233 3 209776 14474
2022-08-17
17/08/2022 09:38:00 17/08/2022 10:06:00 17/08/2022 10:07:00 539,550 1 2022-08-17 265 3 209789 19817
2022-08-17
17/08/2022 10:21:00 17/08/2022 10:22:00 17/08/2022 10:27:00 736,700 2 2022-08-17 214 3 209810 15850
2022-08-17
17/08/2022 09:46:00 17/08/2022 10:52:00 17/08/2022 10:57:00 711,200 2 2022-08-17 214 3 209811 17801
2022-08-17
17/08/2022 09:47:00 17/08/2022 10:52:00 17/08/2022 10:57:00 279,000 1 2022-08-17 233 3 209821 9318
2022-08-17
17/08/2022 10:46:00 17/08/2022 11:07:00 17/08/2022 11:12:02 179,850 1 2022-08-17 271 3 209823 20305
2022-08-17
17/08/2022 11:22:00 17/08/2022 11:22:00 17/08/2022 11:22:02 598,000 1 2022-08-17 271 3 209827 20058
2022-08-17
17/08/2022 11:26:00 17/08/2022 11:26:00 17/08/2022 11:27:02 299,000 1 2022-08-17 233 3 209831 14197
2022-08-17
17/08/2022 11:28:00 17/08/2022 11:29:00 17/08/2022 11:32:02 433,500 1 2022-08-17 233 3 209833 17830
2022-08-17
17/08/2022 11:31:00 17/08/2022 11:32:00 17/08/2022 11:37:00 179,850 1 2022-08-17 270 3 209835 19463
2022-08-17
17/08/2022 11:50:00 17/08/2022 11:51:00 17/08/2022 11:52:01 279,000 1 2022-08-17 270 3 209841 19719
2022-08-17
17/08/2022 12:03:00 17/08/2022 12:04:00 17/08/2022 12:07:00 911,900 2 2022-08-17 171 3 209842 15818
2022-08-17
17/08/2022 12:07:00 17/08/2022 12:08:00 17/08/2022 12:12:01 239,000 1 2022-08-17 171 3 209843 11762
2022-08-17
17/08/2022 12:09:00 17/08/2022 12:10:00 17/08/2022 12:12:01 304,200 1 2022-08-17 234 3 209845 16811
2022-08-17
17/08/2022 12:13:00 17/08/2022 12:15:00 17/08/2022 12:17:01 1260,000 1 2022-08-17 214 3 209852 15420
2022-08-17
17/08/2022 12:18:00 17/08/2022 12:18:00 17/08/2022 12:22:01 669,200 1 2022-08-17 233 3 209854 8147
2022-08-17
17/08/2022 12:21:00 17/08/2022 12:22:00 17/08/2022 12:27:00 359,700 1 2022-08-17 233 3 209855 6482
2022-08-17
17/08/2022 11:33:00 17/08/2022 12:25:00 17/08/2022 12:27:00 479,000 2 2022-08-17 270 3 209866 19988
2022-08-17
17/08/2022 13:01:00 17/08/2022 13:04:00 17/08/2022 13:07:01 631,480 2 2022-08-17 270 3 209872 19870
2022-08-17
17/08/2022 13:06:00 17/08/2022 13:08:00 17/08/2022 13:12:00 433,500 1 2022-08-17 233 3 209882 9332
2022-08-17
17/08/2022 13:47:00 17/08/2022 13:48:00 17/08/2022 13:52:00 179,850 1 2022-08-17 214 3 209894 15217
2022-08-17
17/08/2022 13:19:00 17/08/2022 14:06:00 17/08/2022 14:07:01 239,200 1 2022-08-17 265 3 209897 18913
2022-08-17
17/08/2022 14:02:00 17/08/2022 14:03:00 17/08/2022 14:12:00 605,600 2 2022-08-17 265 3 209898 11456
2022-08-17
17/08/2022 14:05:00 17/08/2022 14:06:00 17/08/2022 14:12:00 1017,360 1 2022-08-17 271 3 209899 21171
2022-08-17
17/08/2022 14:10:00 17/08/2022 14:11:00 17/08/2022 14:12:00 303,200 1 2022-08-17 214 3 209900 16091
2022-08-17
17/08/2022 14:09:00 17/08/2022 14:10:00 17/08/2022 14:12:00 661,920 1 2022-08-17 171 3 209903 17469
2022-08-17
17/08/2022 14:19:00 17/08/2022 14:20:00 17/08/2022 14:22:00 433,500 1 2022-08-17 233 3 209906 17999
2022-08-17
17/08/2022 14:17:00 17/08/2022 14:23:00 17/08/2022 14:27:00 179,850 1 2022-08-17 233 3 209907 18414
2022-08-17
17/08/2022 14:19:00 17/08/2022 14:23:00 17/08/2022 14:27:00 179,850 1 2022-08-17 171 3 209910 14920
2022-08-17
17/08/2022 14:33:00 17/08/2022 14:35:00 17/08/2022 14:37:01 653,890 3 2022-08-17 265 3 209911 21250
2022-08-17
17/08/2022 14:36:00 17/08/2022 14:36:00 17/08/2022 14:42:02 1316,000 1 2022-08-17 214 3 209912 16520
2022-08-17
17/08/2022 14:40:00 17/08/2022 14:40:00 17/08/2022 14:42:02 556,200 1 2022-08-17 265 3 209913 19457
2022-08-17
17/08/2022 14:39:00 17/08/2022 14:40:00 17/08/2022 14:47:00 793,200 2 2022-08-17 233 3 209914 12149
2022-08-17
17/08/2022 14:46:00 17/08/2022 14:46:00 17/08/2022 14:47:00 558,000 1 2022-08-17 233 3 209932 16885
2022-08-17
17/08/2022 15:14:00 17/08/2022 15:15:00 17/08/2022 15:17:02 239,000 1 2022-08-17 234 3 209937 20346
2022-08-17
17/08/2022 15:23:00 17/08/2022 15:24:00 17/08/2022 15:27:00 285,600 1 2022-08-17 271 3 209961 19134
2022-08-17
17/08/2022 16:13:00 17/08/2022 16:13:00 17/08/2022 16:12:00 853,500 2 2022-08-17 214 3 209977 15345
2022-08-17
17/08/2022 16:58:00 17/08/2022 17:21:00 17/08/2022 17:22:00 447,000 1 2022-08-17 214 3 209987 17856
2022-08-17
17/08/2022 17:40:00 17/08/2022 17:57:00 17/08/2022 18:02:00 655,200 2 2022-08-17 214 3 209988 21179
2022-08-17
17/08/2022 17:47:00 17/08/2022 17:57:00 17/08/2022 18:02:00 1316,000 1 2022-08-17 214 3 209989 15219
2022-08-17
17/08/2022 17:48:00 17/08/2022 17:57:00 17/08/2022 18:02:00 251,800 2 2022-08-17 214 3 209990 15237
2022-08-17
17/08/2022 17:49:00 17/08/2022 17:57:00 17/08/2022 18:02:00 777,000 2 2022-08-17 214 3 209991 15222
2022-08-17
17/08/2022 17:50:00 17/08/2022 17:57:00 17/08/2022 18:02:00 1740,860 6 2022-08-17 214 3 209992 14083
2022-08-17
17/08/2022 17:53:00 17/08/2022 17:57:00 17/08/2022 18:02:00 433,500 1 2022-08-17 214 3 209993 17156
2022-08-17
17/08/2022 17:55:00 17/08/2022 17:57:00 17/08/2022 18:02:00 1018,750 3 2022-08-17 214 3 209994 16189
2022-08-17
17/08/2022 17:56:00 17/08/2022 17:57:00 17/08/2022 18:02:00 334,600 1 2022-08-17 214 3 209995 16482
2022-08-17
17/08/2022 17:57:00 17/08/2022 17:57:00 17/08/2022 18:02:00 542,400 1 2022-08-17