265 3 209770 19247
2022-08-17
17/08/2022 09:21:00 17/08/2022 09:25:00 17/08/2022 09:32:01 735,900 2 2022-08-17 270 3 209772 19449
2022-08-17
17/08/2022 09:27:00 17/08/2022 09:28:00 17/08/2022 09:32:01 279,000 1 2022-08-17 233 3 209776 14474
2022-08-17
17/08/2022 09:38:00 17/08/2022 10:06:00 17/08/2022 10:07:00 539,550 1 2022-08-17 216 3 209784 20088
2022-08-17
17/08/2022 10:05:00 17/08/2022 10:15:00 17/08/2022 10:17:00 623,000 2 2022-08-17 216 3 209785 10433
2022-08-17
17/08/2022 10:14:00 17/08/2022 10:15:00 17/08/2022 10:17:03 1300,500 1 2022-08-17 253 3 209788 18356
2022-08-17
17/08/2022 10:14:00 17/08/2022 10:16:00 17/08/2022 10:22:01 289,000 1 2022-08-17 265 3 209789 19817
2022-08-17
17/08/2022 10:21:00 17/08/2022 10:22:00 17/08/2022 10:27:00 736,700 2 2022-08-17 214 3 209808 16583
2022-08-17
17/08/2022 09:44:00 17/08/2022 10:52:00 17/08/2022 10:57:04 782,300 2 2022-08-17 214 3 209809 15201
2022-08-17
17/08/2022 09:45:00 17/08/2022 10:52:00 17/08/2022 10:57:00 1881,000 1 2022-08-17 214 3 209810 15850
2022-08-17
17/08/2022 09:46:00 17/08/2022 10:52:00 17/08/2022 10:57:00 711,200 2 2022-08-17 214 3 209811 17801
2022-08-17
17/08/2022 09:47:00 17/08/2022 10:52:00 17/08/2022 10:57:00 279,000 1 2022-08-17 233 3 209821 9318
2022-08-17
17/08/2022 10:46:00 17/08/2022 11:07:00 17/08/2022 11:12:02 179,850 1 2022-08-17 271 3 209823 20305
2022-08-17
17/08/2022 11:22:00 17/08/2022 11:22:00 17/08/2022 11:22:02 598,000 1 2022-08-17 271 3 209827 20058
2022-08-17
17/08/2022 11:26:00 17/08/2022 11:26:00 17/08/2022 11:27:02 299,000 1 2022-08-17 233 3 209831 14197
2022-08-17
17/08/2022 11:28:00 17/08/2022 11:29:00 17/08/2022 11:32:02 433,500 1 2022-08-17 233 3 209833 17830
2022-08-17
17/08/2022 11:31:00 17/08/2022 11:32:00 17/08/2022 11:37:00 179,850 1 2022-08-17 270 3 209835 19463
2022-08-17
17/08/2022 11:50:00 17/08/2022 11:51:00 17/08/2022 11:52:01 279,000 1 2022-08-17 214 3 209840 18830
2022-08-17
17/08/2022 12:04:00 17/08/2022 12:04:00 17/08/2022 12:07:00 329,000 1 2022-08-17 270 3 209841 19719
2022-08-17
17/08/2022 12:03:00 17/08/2022 12:04:00 17/08/2022 12:07:00 911,900 2 2022-08-17 171 3 209842 15818
2022-08-17
17/08/2022 12:07:00 17/08/2022 12:08:00 17/08/2022 12:12:01 239,000 1 2022-08-17 171 3 209843 11762
2022-08-17
17/08/2022 12:09:00 17/08/2022 12:10:00 17/08/2022 12:12:01 304,200 1 2022-08-17 234 3 209845 16811
2022-08-17
17/08/2022 12:13:00 17/08/2022 12:15:00 17/08/2022 12:17:01 1260,000 1 2022-08-17 249 3 209847 18945
2022-08-17
17/08/2022 12:16:00 17/08/2022 12:17:00 17/08/2022 12:17:01 275,700 1 2022-08-17 214 3 209852 15420
2022-08-17
17/08/2022 12:18:00 17/08/2022 12:18:00 17/08/2022 12:22:01 669,200 1 2022-08-17 233 3 209854 8147
2022-08-17
17/08/2022 12:21:00 17/08/2022 12:22:00 17/08/2022 12:27:00 359,700 1 2022-08-17 233 3 209855 6482
2022-08-17
17/08/2022 11:33:00 17/08/2022 12:25:00 17/08/2022 12:27:00 479,000 2 2022-08-17 270 3 209856 21167
2022-08-17
17/08/2022 12:26:00 17/08/2022 12:28:00 17/08/2022 12:32:00 598,000 1 2022-08-17 270 3 209866 19988
2022-08-17
17/08/2022 13:01:00 17/08/2022 13:04:00 17/08/2022 13:07:01 631,480 2 2022-08-17 270 3 209872 19870
2022-08-17
17/08/2022 13:06:00 17/08/2022 13:08:00 17/08/2022 13:12:00 433,500 1 2022-08-17 249 3 209876 18230
2022-08-17
17/08/2022 13:18:00 17/08/2022 13:18:00 17/08/2022 13:22:00 471,350 2 2022-08-17 216 3 209879 20206
2022-08-17
17/08/2022 13:28:00 17/08/2022 13:29:00 17/08/2022 13:32:00 1941,700 2 2022-08-17 249 3 209881 19460
2022-08-17
17/08/2022 13:39:00 17/08/2022 13:43:00 17/08/2022 13:47:01 598,000 1 2022-08-17 233 3 209882 9332
2022-08-17
17/08/2022 13:47:00 17/08/2022 13:48:00 17/08/2022 13:52:00 179,850 1 2022-08-17 214 3 209894 15217
2022-08-17
17/08/2022 13:19:00 17/08/2022 14:06:00 17/08/2022 14:07:01 239,200 1 2022-08-17 265 3 209897 18913
2022-08-17
17/08/2022 14:02:00 17/08/2022 14:03:00 17/08/2022 14:12:00 605,600 2 2022-08-17 265 3 209898 11456
2022-08-17
17/08/2022 14:05:00 17/08/2022 14:06:00 17/08/2022 14:12:00 1017,360 1 2022-08-17 271 3 209899 21171
2022-08-17
17/08/2022 14:10:00 17/08/2022 14:11:00 17/08/2022 14:12:00 303,200 1 2022-08-17 214 3 209900 16091
2022-08-17
17/08/2022 14:09:00 17/08/2022 14:10:00 17/08/2022 14:12:00 661,920 1 2022-08-17 171 3 209903 17469
2022-08-17
17/08/2022 14:19:00 17/08/2022 14:20:00 17/08/2022 14:22:00 433,500 1 2022-08-17 214 3 209904 15338
2022-08-17
17/08/2022 14:18:00 17/08/2022 14:18:00 17/08/2022 14:22:00 403,500 1 2022-08-17 172 3 209905 20892
2022-08-17
17/08/2022 14:17:00 17/08/2022 14:19:00 17/08/2022 14:22:01 1344,000 1 2022-08-17 233 3 209906 17999
2022-08-17
17/08/2022 14:17:00 17/08/2022 14:23:00 17/08/2022 14:27:00 179,850 1 2022-08-17 233 3 209907 18414
2022-08-17
17/08/2022 14:19:00 17/08/2022 14:23:00 17/08/2022 14:27:00 179,850 1 2022-08-17 171 3 209910 14920
2022-08-17
17/08/2022 14:33:00 17/08/2022 14:35:00 17/08/2022 14:37:01 653,890 3 2022-08-17 265 3 209911 21250
2022-08-17
17/08/2022 14:36:00 17/08/2022 14:36:00 17/08/2022 14:42:02 1316,000 1 2022-08-17 214 3 209912 16520
2022-08-17
17/08/2022 14:40:00 17/08/2022 14:40:00 17/08/2022 14:42:02 556,200 1 2022-08-17 265 3 209913 19457
2022-08-17
17/08/2022 14:39:00 17/08/2022 14:40:00 17/08/2022 14:47:00 793,200 2 2022-08-17 233 3 209914 12149
2022-08-17
17/08/2022 14:46:00 17/08/2022 14:46:00 17/08/2022 14:47:00 558,000 1 2022-08-17 249 3 209919 18128
2022-08-17
17/08/2022 14:54:00 17/08/2022 14:54:00 17/08/2022 14:57:01 598,000 1 2022-08-17