214 3 133118 17907

2021-06-17

17/06/2021 07:16:00 17/06/2021 07:17:00 17/06/2021 07:08:06 965,250 1 2021-06-17 214 3 133119 15823

2021-06-17

17/06/2021 07:18:00 17/06/2021 07:18:00 17/06/2021 07:11:06 199,000 1 2021-06-17 214 3 133120 14083

2021-06-17

17/06/2021 07:19:00 17/06/2021 07:19:00 17/06/2021 07:11:06 837,000 1 2021-06-17 233 3 133125 15761

2021-06-17

17/06/2021 08:30:00 17/06/2021 08:30:00 17/06/2021 08:29:08 194,700 1 2021-06-17 214 3 133127 15543

2021-06-17

17/06/2021 08:00:00 17/06/2021 09:17:00 17/06/2021 09:08:08 242,000 1 2021-06-17 214 3 133128 16063

2021-06-17

17/06/2021 09:20:00 17/06/2021 09:22:00 17/06/2021 09:14:06 1034,100 2 2021-06-17 265 3 133129 14224

2021-06-17

17/06/2021 09:12:00 17/06/2021 09:13:00 17/06/2021 09:17:02 189,900 1 2021-06-17 233 3 133131 14369

2021-06-17

17/06/2021 08:55:00 17/06/2021 09:17:00 17/06/2021 09:17:08 179,700 1 2021-06-17 265 3 133132 17838

2021-06-17

17/06/2021 09:15:00 17/06/2021 09:16:00 17/06/2021 09:20:02 189,900 1 2021-06-17 233 3 133136 11895

2021-06-17

17/06/2021 09:25:00 17/06/2021 09:27:00 17/06/2021 09:26:07 1119,120 2 2021-06-17 214 3 133139 15596

2021-06-17

17/06/2021 10:01:00 17/06/2021 10:01:00 17/06/2021 09:53:00 2181,330 3 2021-06-17 249 3 133142 18227

2021-06-17

17/06/2021 09:14:00 17/06/2021 09:56:00 17/06/2021 09:56:08 299,000 1 2021-06-17 265 3 133144 18454

2021-06-17

17/06/2021 09:55:00 17/06/2021 09:57:00 17/06/2021 09:59:03 1026,900 2 2021-06-17 233 3 133146 11899

2021-06-17

17/06/2021 10:09:00 17/06/2021 10:10:00 17/06/2021 10:08:08 569,700 1 2021-06-17 214 3 133150 17848

2021-06-17

17/06/2021 10:34:00 17/06/2021 10:35:00 17/06/2021 10:26:07 287,820 1 2021-06-17 249 3 133151 18445

2021-06-17

17/06/2021 10:13:00 17/06/2021 10:24:00 17/06/2021 10:26:08 194,700 1 2021-06-17 249 3 133152 18341

2021-06-17

17/06/2021 10:15:00 17/06/2021 10:24:00 17/06/2021 10:26:08 693,200 2 2021-06-17 249 3 133154 18240

2021-06-17

17/06/2021 10:31:00 17/06/2021 10:32:00 17/06/2021 10:32:08 595,060 2 2021-06-17 233 3 133160 12265

2021-06-17

17/06/2021 11:04:00 17/06/2021 11:05:00 17/06/2021 11:05:07 1760,600 2 2021-06-17 233 3 133164 15527

2021-06-17

17/06/2021 11:07:00 17/06/2021 11:08:00 17/06/2021 11:08:07 154,800 2 2021-06-17 171 3 133169 11041

2021-06-17

17/06/2021 11:26:00 17/06/2021 11:26:00 17/06/2021 11:26:05 963,000 3 2021-06-17 249 3 133170 18241

2021-06-17

17/06/2021 11:23:00 17/06/2021 11:24:00 17/06/2021 11:26:07 321,750 1 2021-06-17 249 3 133171 18358

2021-06-17

17/06/2021 11:24:00 17/06/2021 11:25:00 17/06/2021 11:26:07 194,700 1 2021-06-17 233 3 133177 9583

2021-06-17

17/06/2021 11:31:00 17/06/2021 11:31:00 17/06/2021 11:32:07 287,130 1 2021-06-17 214 3 133178 17579

2021-06-17

17/06/2021 11:42:00 17/06/2021 11:42:00 17/06/2021 11:35:08 276,000 1 2021-06-17 265 3 133179 17164

2021-06-17

17/06/2021 11:33:00 17/06/2021 11:38:00 17/06/2021 11:41:03 189,900 1 2021-06-17 214 3 133180 16583

2021-06-17

17/06/2021 11:48:00 17/06/2021 11:49:00 17/06/2021 11:41:07 359,000 1 2021-06-17 214 3 133181 16606

2021-06-17

17/06/2021 12:12:00 17/06/2021 12:12:00 17/06/2021 12:05:07 462,000 1 2021-06-17 233 3 133185 16625

2021-06-17

17/06/2021 10:58:00 17/06/2021 12:12:00 17/06/2021 12:11:08 210,900 1 2021-06-17 265 3 133190 18885

2021-06-17

17/06/2021 12:18:00 17/06/2021 12:19:00 17/06/2021 12:23:02 306,600 1 2021-06-17 214 3 133191 15420

2021-06-17

17/06/2021 12:30:00 17/06/2021 12:31:00 17/06/2021 12:23:07 298,800 1 2021-06-17 171 3 133195 14919

2021-06-17

17/06/2021 12:46:00 17/06/2021 12:47:00 17/06/2021 12:47:06 368,900 3 2021-06-17 265 3 133207 14950

2021-06-17

17/06/2021 13:08:00 17/06/2021 13:09:00 17/06/2021 13:14:00 205,660 1 2021-06-17 214 3 133211 18830

2021-06-17

17/06/2021 13:32:00 17/06/2021 13:32:00 17/06/2021 13:23:07 608,400 2 2021-06-17