214 3 25405 14229
2019-06-17
17/06/2019 07:13:00 17/06/2019 07:13:00 17/06/2019 07:16:07 190,200 1 2019-06-17 214 3 25409 12410
2019-06-17
17/06/2019 08:27:00 17/06/2019 08:29:00 17/06/2019 08:31:07 366,360 2 2019-06-17 171 3 25410 12137
2019-06-17
17/06/2019 08:33:00 17/06/2019 08:34:00 17/06/2019 08:34:00 1170,150 2 2019-06-17 214 3 25411 15232
2019-06-17
17/06/2019 08:37:00 17/06/2019 08:38:00 17/06/2019 08:40:06 384,000 1 2019-06-17 219 3 25415 14424
2019-06-17
17/06/2019 08:42:00 17/06/2019 08:43:00 17/06/2019 08:46:07 417,000 2 2019-06-17 219 3 25417 15013
2019-06-17
17/06/2019 08:45:00 17/06/2019 08:46:00 17/06/2019 08:49:07 138,000 1 2019-06-17 219 3 25421 14012
2019-06-17
17/06/2019 08:52:00 17/06/2019 09:02:00 17/06/2019 09:05:08 717,600 2 2019-06-17 214 3 25423 15520
2019-06-17
17/06/2019 09:09:00 17/06/2019 09:09:00 17/06/2019 09:11:07 190,200 1 2019-06-17 219 3 25424 14012
2019-06-17
17/06/2019 09:08:00 17/06/2019 09:09:00 17/06/2019 09:11:08 787,000 1 2019-06-17 177 3 25435 14175
2019-06-17
17/06/2019 09:35:00 17/06/2019 09:35:00 17/06/2019 09:35:09 276,000 1 2019-06-17 216 3 25439 11279
2019-06-17
17/06/2019 08:59:00 17/06/2019 09:43:00 17/06/2019 09:41:00 558,000 1 2019-06-17 216 3 25440 15634
2019-06-17
17/06/2019 09:46:00 17/06/2019 09:49:00 17/06/2019 09:47:24 532,000 1 2019-06-17 214 3 25442 15201
2019-06-17
17/06/2019 09:46:00 17/06/2019 09:48:00 17/06/2019 09:50:07 1417,600 2 2019-06-17 177 3 25443 15259
2019-06-17
17/06/2019 09:51:00 17/06/2019 09:52:00 17/06/2019 09:53:08 169,000 1 2019-06-17 177 3 25444 12382
2019-06-17
17/06/2019 09:53:00 17/06/2019 09:53:00 17/06/2019 09:53:09 314,160 1 2019-06-17 160 3 25446 11143
2019-06-17
17/06/2019 09:54:00 17/06/2019 09:54:00 17/06/2019 09:56:04 138,000 1 2019-06-17 177 3 25447 14650
2019-06-17
17/06/2019 09:54:00 17/06/2019 09:54:00 17/06/2019 09:56:09 157,080 1 2019-06-17 214 3 25449 15340
2019-06-17
17/06/2019 09:56:00 17/06/2019 09:57:00 17/06/2019 09:59:07 790,420 3 2019-06-17 216 3 25450 15624
2019-06-17
17/06/2019 10:00:00 17/06/2019 10:01:00 17/06/2019 09:59:18 532,000 1 2019-06-17 216 3 25454 15724
2019-06-17
17/06/2019 10:11:00 17/06/2019 10:12:00 17/06/2019 10:08:18 266,000 1 2019-06-17 177 3 25459 12348
2019-06-17
17/06/2019 10:14:00 17/06/2019 10:14:00 17/06/2019 10:14:08 135,000 1 2019-06-17 216 3 25463 15675
2019-06-17
17/06/2019 10:26:00 17/06/2019 10:26:00 17/06/2019 10:23:20 279,000 1 2019-06-17 214 3 25465 15483
2019-06-17
17/06/2019 10:26:00 17/06/2019 10:26:00 17/06/2019 10:29:06 190,800 1 2019-06-17 219 3 25467 14950
2019-06-17
17/06/2019 10:29:00 17/06/2019 10:29:00 17/06/2019 10:32:09 138,000 1 2019-06-17 214 3 25468 14083
2019-06-17
17/06/2019 10:34:00 17/06/2019 10:35:00 17/06/2019 10:35:14 525,600 1 2019-06-17 214 3 25469 15822
2019-06-17
17/06/2019 10:35:00 17/06/2019 10:36:00 17/06/2019 10:38:06 266,000 1 2019-06-17 214 3 25475 15508
2019-06-17
17/06/2019 10:46:00 17/06/2019 10:47:00 17/06/2019 10:47:06 453,000 2 2019-06-17 177 3 25478 15101
2019-06-17
17/06/2019 10:53:00 17/06/2019 10:53:00 17/06/2019 10:53:09 169,000 1 2019-06-17 219 3 25479 14778
2019-06-17
17/06/2019 10:52:00 17/06/2019 10:53:00 17/06/2019 10:56:08 575,550 2 2019-06-17 216 3 25481 15749
2019-06-17
17/06/2019 11:03:00 17/06/2019 11:03:00 17/06/2019 10:59:18 1132,250 4 2019-06-17 214 3 25482 14410
2019-06-17
17/06/2019 10:58:00 17/06/2019 10:59:00 17/06/2019 11:02:07 859,720 2 2019-06-17 177 3 25483 11425
2019-06-17
17/06/2019 11:01:00 17/06/2019 11:02:00 17/06/2019 11:02:09 169,000 1 2019-06-17 160 3 25489 12058
2019-06-17
17/06/2019 11:03:00 17/06/2019 11:08:00 17/06/2019 11:11:04 319,500 2 2019-06-17 177 3 25499 12142
2019-06-17
17/06/2019 11:23:00 17/06/2019 11:24:00 17/06/2019 11:23:11 138,000 1 2019-06-17 214 3 25507 15446
2019-06-17
17/06/2019 11:28:00 17/06/2019 11:38:00 17/06/2019 11:38:07 1283,800 4 2019-06-17 171 3 25520 11116
2019-06-17
17/06/2019 11:46:00 17/06/2019 11:47:00 17/06/2019 11:47:06 230,250 1 2019-06-17 214 3 25530 14447
2019-06-17
17/06/2019 11:58:00 17/06/2019 11:59:00 17/06/2019 11:59:06 314,600 1 2019-06-17 216 3 25545 10258
2019-06-17
17/06/2019 12:11:00 17/06/2019 12:11:00 17/06/2019 12:08:00 399,000 1 2019-06-17 214 3 25547 15647
2019-06-17
17/06/2019 12:14:00 17/06/2019 12:15:00 17/06/2019 12:17:06 460,500 2 2019-06-17 177 3 25555 12327
2019-06-17
17/06/2019 12:21:00 17/06/2019 12:23:00 17/06/2019 12:23:10 276,000 1 2019-06-17 219 3 25561 15799
2019-06-17
17/06/2019 12:35:00 17/06/2019 12:36:00 17/06/2019 12:38:07 350,040 2 2019-06-17 214 3 25567 11983
2019-06-17
17/06/2019 12:40:00 17/06/2019 12:40:00 17/06/2019 12:41:07 231,530 3 2019-06-17 214 3 25569 14050
2019-06-17
17/06/2019 12:44:00 17/06/2019 12:45:00 17/06/2019 12:47:06 327,500 1 2019-06-17 171 3 25587 12000
2019-06-17
17/06/2019 12:54:00 17/06/2019 12:59:00 17/06/2019 13:02:06 138,000 1 2019-06-17 214 3 25588 14087
2019-06-17
17/06/2019 13:02:00 17/06/2019 13:02:00 17/06/2019 13:02:07 496,500 2 2019-06-17 216 3 25593 6518
2019-06-17
17/06/2019 13:06:00 17/06/2019 13:07:00 17/06/2019 13:05:00 353,100 1 2019-06-17 214 3 25597 14095
2019-06-17
17/06/2019 13:06:00 17/06/2019 13:07:00 17/06/2019 13:08:08 525,600 1 2019-06-17 216 3 25602 11281
2019-06-17
17/06/2019 13:18:00 17/06/2019 13:19:00 17/06/2019 13:14:00 399,000 1 2019-06-17 160 3 25603 5832
2019-06-17
17/06/2019 12:36:00 17/06/2019 13:15:00 17/06/2019 13:17:00 1010,150 2 2019-06-17 216 3 25616 11937
2019-06-17
17/06/2019 13:43:00 17/06/2019 13:46:00 17/06/2019 13:41:00 369,200 2 2019-06-17 214 3 25621 11973
2019-06-17
17/06/2019 13:49:00 17/06/2019 13:49:00 17/06/2019 13:50:07 199,800 1 2019-06-17 216 3 25633 15641
2019-06-17
17/06/2019 14:01:00 17/06/2019 14:01:00 17/06/2019 13:59:18 547,880 3 2019-06-17 214 3 25637 14097
2019-06-17
17/06/2019 14:03:00 17/06/2019 14:03:00 17/06/2019 14:05:07 399,000 1 2019-06-17 214 3 25645 11385
2019-06-17
17/06/2019 14:19:00 17/06/2019 14:19:00 17/06/2019 14:20:06 266,000 1 2019-06-17 165 3 25647 11392
2019-06-17
17/06/2019 14:21:00 17/06/2019 14:22:00 17/06/2019 14:23:11 1363,000 2 2019-06-17 165 3 25650 11344
2019-06-17
17/06/2019 14:23:00 17/06/2019 14:23:00 17/06/2019 14:26:09 1937,400 1 2019-06-17 165 3 25651 11400
2019-06-17
17/06/2019 14:24:00 17/06/2019 14:24:00 17/06/2019 14:26:10 276,000 1 2019-06-17 165 3 25652 12014
2019-06-17
17/06/2019 14:25:00 17/06/2019 14:25:00 17/06/2019 14:26:10 138,000 1 2019-06-17 165 3 25653 11972
2019-06-17
17/06/2019 14:26:00 17/06/2019 14:27:00 17/06/2019 14:29:08 917,800 4 2019-06-17 160 3 25658 10952
2019-06-17
17/06/2019 14:37:00 17/06/2019 14:37:00 17/06/2019 14:38:04 384,000 1 2019-06-17 214 3 25663 15349
2019-06-17
17/06/2019 14:54:00 17/06/2019 14:55:00 17/06/2019 14:56:07 190,800 1 2019-06-17 214 3 25667 15345
2019-06-17
17/06/2019 15:01:00 17/06/2019 15:04:00 17/06/2019 15:05:07 832,300 3 2019-06-17 214 3 25669 14346
2019-06-17
17/06/2019 15:07:00 17/06/2019 15:08:00 17/06/2019 15:08:07 1198,800 1 2019-06-17 220 3 25672 11559
2019-06-17
17/06/2019 15:05:00 17/06/2019 15:06:00 17/06/2019 15:08:00 230,250 1 2019-06-17 160 3 25678 14484
2019-06-17
17/06/2019 15:43:00 17/06/2019 15:43:00 17/06/2019 15:44:00 138,000 1 2019-06-17 220 3 25686 14946
2019-06-17
17/06/2019 16:06:00 17/06/2019 16:08:00 17/06/2019 16:08:00 394,950 2 2019-06-17 214 3 25688 15221
2019-06-17
17/06/2019 16:10:00 17/06/2019 16:12:00 17/06/2019 16:14:07 577,400 2 2019-06-17 216 3 25690 15695
2019-06-17
17/06/2019 16:17:00 17/06/2019 16:18:00 17/06/2019 16:14:00 279,000 1 2019-06-17 214 3 25691 15739
2019-06-17
17/06/2019 16:15:00 17/06/2019 16:16:00 17/06/2019 16:17:07 585,700 2 2019-06-17 171 3 25696 11543
2019-06-17
17/06/2019 16:29:00 17/06/2019 16:29:00 17/06/2019 16:32:06 157,080 1 2019-06-17 171 3 25697 11146
2019-06-17
17/06/2019 16:31:00 17/06/2019 16:31:00 17/06/2019 16:32:00 157,080 1 2019-06-17 219 3 25699 15341
2019-06-17
17/06/2019 16:29:00 17/06/2019 16:29:00 17/06/2019 16:32:08 558,000 1 2019-06-17 219 3 25701 11822
2019-06-17
17/06/2019 16:31:00 17/06/2019 16:32:00 17/06/2019 16:35:08 157,080 1 2019-06-17 219 3 25702 15796
2019-06-17
17/06/2019 16:26:00 17/06/2019 16:33:00 17/06/2019 16:35:08 856,980 2 2019-06-17 214 3 25703 15220
2019-06-17
17/06/2019 16:22:00 17/06/2019 16:46:00 17/06/2019 16:47:06 99,900 1 2019-06-17 214 3 25704 15792
2019-06-17
17/06/2019 16:32:00 17/06/2019 16:46:00 17/06/2019 16:47:06 551,000 2 2019-06-17 216 3 25706 8791
2019-06-17
17/06/2019 16:45:00 17/06/2019 16:58:00 17/06/2019 16:56:17 240,570 1 2019-06-17 171 3 25707 11181
2019-06-17
17/06/2019 17:14:00 17/06/2019 17:16:00 17/06/2019 17:17:06 689,950 3 2019-06-17