216 3 194740 10425
2022-05-17
17/05/2022 07:23:00 17/05/2022 07:35:00 17/05/2022 07:40:01 1030,680 6 2022-05-17 216 3 194746 15625
2022-05-17
17/05/2022 08:33:00 17/05/2022 08:34:00 17/05/2022 08:35:00 264,600 1 2022-05-17 216 3 194760 10650
2022-05-17
17/05/2022 09:24:00 17/05/2022 09:24:00 17/05/2022 09:25:00 972,500 2 2022-05-17 216 3 194763 10675
2022-05-17
17/05/2022 09:25:00 17/05/2022 09:25:00 17/05/2022 09:30:01 269,000 1 2022-05-17 216 3 194781 10433
2022-05-17
17/05/2022 10:10:00 17/05/2022 10:10:00 17/05/2022 10:15:01 1339,800 1 2022-05-17 216 3 194784 10433
2022-05-17
17/05/2022 10:11:00 17/05/2022 10:16:00 17/05/2022 10:20:00 607,500 1 2022-05-17 214 3 194815 15449
2022-05-17
17/05/2022 12:03:00 17/05/2022 12:06:00 17/05/2022 12:10:00 1413,000 2 2022-05-17 214 3 194816 12449
2022-05-17
17/05/2022 12:04:00 17/05/2022 12:06:00 17/05/2022 12:10:00 433,500 1 2022-05-17 271 3 194866 20269
2022-05-17
17/05/2022 14:22:00 17/05/2022 14:24:00 17/05/2022 14:20:01 1511,800 4 2022-05-17 270 3 194868 19979
2022-05-17
17/05/2022 14:18:00 17/05/2022 14:19:00 17/05/2022 14:20:01 866,880 1 2022-05-17 234 3 194878 16719
2022-05-17
17/05/2022 14:48:00 17/05/2022 14:48:00 17/05/2022 14:50:01 269,500 1 2022-05-17 216 3 194914 9428
2022-05-17
17/05/2022 15:55:00 17/05/2022 15:59:00 17/05/2022 16:00:00 433,500 1 2022-05-17 216 3 194915 9428
2022-05-17
17/05/2022 15:59:00 17/05/2022 15:59:00 17/05/2022 16:00:00 433,500 1 2022-05-17 214 3 194918 15883
2022-05-17
17/05/2022 15:59:00 17/05/2022 16:05:00 17/05/2022 16:10:01 1300,500 1 2022-05-17 216 3 194920 8780
2022-05-17
17/05/2022 16:07:00 17/05/2022 16:13:00 17/05/2022 16:15:00 2176,420 3 2022-05-17 216 3 194925 20276
2022-05-17
17/05/2022 16:30:00 17/05/2022 16:34:00 17/05/2022 16:35:01 867,000 1 2022-05-17 216 3 194927 15803
2022-05-17
17/05/2022 16:36:00 17/05/2022 16:36:00 17/05/2022 16:40:00 433,500 1 2022-05-17 214 3 194932 11344
2022-05-17
17/05/2022 16:45:00 17/05/2022 16:50:00 17/05/2022 16:55:00 669,900 1 2022-05-17 269 3 194933 20320
2022-05-17
17/05/2022 16:39:00 17/05/2022 16:54:00 17/05/2022 16:55:00 849,500 0 2022-05-17 214 3 194937 15850
2022-05-17
17/05/2022 17:07:00 17/05/2022 17:29:00 17/05/2022 17:30:00 1607,300 2 2022-05-17 265 3 194742 18983
2022-05-17
17/05/2022 08:09:00 17/05/2022 08:10:00 17/05/2022 08:15:00 269,500 1 2022-05-17 171 3 194745 10941
2022-05-17
17/05/2022 08:31:00 17/05/2022 08:32:00 17/05/2022 08:35:00 669,900 1 2022-05-17 171 3 194753 11862
2022-05-17
17/05/2022 09:15:00 17/05/2022 09:15:00 17/05/2022 09:20:00 269,500 1 2022-05-17 265 3 194758 14837
2022-05-17
17/05/2022 09:20:00 17/05/2022 09:20:00 17/05/2022 09:25:00 2690,000 1 2022-05-17 234 3 194759 20467
2022-05-17
17/05/2022 09:23:00 17/05/2022 09:23:00 17/05/2022 09:25:00 1345,000 1 2022-05-17 269 3 194762 19386
2022-05-17
17/05/2022 09:25:00 17/05/2022 09:26:00 17/05/2022 09:30:00 517,500 1 2022-05-17 271 3 194765 20529
2022-05-17
17/05/2022 09:37:00 17/05/2022 09:38:00 17/05/2022 09:35:00 1638,000 1 2022-05-17 271 3 194766 20588
2022-05-17
17/05/2022 09:40:00 17/05/2022 09:40:00 17/05/2022 09:35:00 1624,000 1 2022-05-17 233 3 194767 18483
2022-05-17
17/05/2022 08:49:00 17/05/2022 09:34:00 17/05/2022 09:35:01 345,000 1 2022-05-17 271 3 194768 20588
2022-05-17
17/05/2022 09:40:00 17/05/2022 09:45:00 17/05/2022 09:40:00 1076,000 1 2022-05-17 270 3 194771 19626
2022-05-17
17/05/2022 09:41:00 17/05/2022 09:42:00 17/05/2022 09:45:00 375,000 1 2022-05-17 270 3 194778 20822
2022-05-17
17/05/2022 10:00:00 17/05/2022 10:01:00 17/05/2022 10:05:00 258,700 1 2022-05-17 234 3 194780 17204
2022-05-17
17/05/2022 10:07:00 17/05/2022 10:07:00 17/05/2022 10:10:00 2167,500 1 2022-05-17 234 3 194782 16738
2022-05-17
17/05/2022 10:18:00 17/05/2022 10:19:00 17/05/2022 10:20:00 218,000 1 2022-05-17 270 3 194786 19518
2022-05-17
17/05/2022 10:28:00 17/05/2022 10:30:00 17/05/2022 10:35:00 231,600 1 2022-05-17 270 3 194790 19517
2022-05-17
17/05/2022 10:45:00 17/05/2022 10:47:00 17/05/2022 10:50:00 296,550 2 2022-05-17 233 3 194791 16415
2022-05-17
17/05/2022 10:46:00 17/05/2022 10:48:00 17/05/2022 10:50:01 433,500 1 2022-05-17 269 3 194793 19563
2022-05-17
17/05/2022 10:50:00 17/05/2022 10:58:00 17/05/2022 11:00:00 242,000 1 2022-05-17 249 3 194799 19144
2022-05-17
17/05/2022 11:14:00 17/05/2022 11:16:00 17/05/2022 11:20:00 433,500 1 2022-05-17 249 3 194800 18423
2022-05-17
17/05/2022 11:15:00 17/05/2022 11:16:00 17/05/2022 11:20:00 864,300 2 2022-05-17 234 3 194802 17187
2022-05-17
17/05/2022 11:23:00 17/05/2022 11:24:00 17/05/2022 11:30:00 269,000 1 2022-05-17 234 3 194803 19376
2022-05-17
17/05/2022 11:24:00 17/05/2022 11:24:00 17/05/2022 11:30:00 279,200 1 2022-05-17 171 3 194811 8900
2022-05-17
17/05/2022 12:02:00 17/05/2022 12:03:00 17/05/2022 12:05:00 808,500 1 2022-05-17 214 3 194813 16063
2022-05-17
17/05/2022 12:01:00 17/05/2022 12:06:00 17/05/2022 12:10:00 1624,000 1 2022-05-17 214 3 194814 18143
2022-05-17
17/05/2022 12:02:00 17/05/2022 12:06:00 17/05/2022 12:10:00 529,200 1 2022-05-17 265 3 194818 14943
2022-05-17
17/05/2022 12:16:00 17/05/2022 12:16:00 17/05/2022 12:20:00 1879,600 2 2022-05-17 269 3 194823 19780
2022-05-17
17/05/2022 12:08:00 17/05/2022 12:26:00 17/05/2022 12:30:01 667,500 3 2022-05-17 171 3 194835 15818
2022-05-17
17/05/2022 13:11:00 17/05/2022 13:13:00 17/05/2022 13:15:00 398,000 2 2022-05-17 270 3 194842 20144
2022-05-17
17/05/2022 13:23:00 17/05/2022 13:24:00 17/05/2022 13:25:01 3284,400 2 2022-05-17 253 3 194851 18515
2022-05-17
17/05/2022 13:40:00 17/05/2022 13:40:00 17/05/2022 13:45:00 1174,500 2 2022-05-17 269 3 194854 20305
2022-05-17
17/05/2022 13:46:00 17/05/2022 13:49:00 17/05/2022 13:50:00 269,000 1 2022-05-17 253 3 194855 18304
2022-05-17
17/05/2022 13:45:00 17/05/2022 13:45:00 17/05/2022 13:50:01 893,100 1 2022-05-17 171 3 194859 11854
2022-05-17
17/05/2022 14:07:00 17/05/2022 14:08:00 17/05/2022 14:10:00 578,500 2 2022-05-17 265 3 194861 18913
2022-05-17
17/05/2022 14:09:00 17/05/2022 14:09:00 17/05/2022 14:15:00 837,500 2 2022-05-17 265 3 194862 19082
2022-05-17
17/05/2022 14:10:00 17/05/2022 14:11:00 17/05/2022 14:15:01 548,700 2 2022-05-17 271 3 194864 19215
2022-05-17
17/05/2022 14:20:00 17/05/2022 14:20:00 17/05/2022 14:15:00 269,000 1 2022-05-17 249 3 194865 20365
2022-05-17
17/05/2022 14:11:00 17/05/2022 14:11:00 17/05/2022 14:15:02 538,000 1 2022-05-17 270 3 194867 20215
2022-05-17
17/05/2022 14:14:00 17/05/2022 14:15:00 17/05/2022 14:20:01 1734,000 1 2022-05-17 270 3 194874 19521
2022-05-17
17/05/2022 14:41:00 17/05/2022 14:42:00 17/05/2022 14:45:00 1209,300 2 2022-05-17 271 3 194879 20358
2022-05-17
17/05/2022 14:54:00 17/05/2022 14:54:00 17/05/2022 14:50:00 685,300 2 2022-05-17 171 3 194881 18698
2022-05-17
17/05/2022 14:49:00 17/05/2022 14:51:00 17/05/2022 14:55:01 739,420 3 2022-05-17 249 3 194884 18126
2022-05-17
17/05/2022 15:00:00 17/05/2022 15:02:00 17/05/2022 15:05:00 703,000 2 2022-05-17 171 3 194887 16927
2022-05-17
17/05/2022 15:03:00 17/05/2022 15:05:00 17/05/2022 15:10:01 166,000 1 2022-05-17 269 3 194893 20830
2022-05-17
17/05/2022 15:12:00 17/05/2022 15:17:00 17/05/2022 15:20:00 3045,600 3 2022-05-17 233 3 194900 7060
2022-05-17
17/05/2022 14:58:00 17/05/2022 15:36:00 17/05/2022 15:40:02 672,620 2 2022-05-17 233 3 194901 18555
2022-05-17
17/05/2022 15:05:00 17/05/2022 15:36:00 17/05/2022 15:40:00 164,800 1 2022-05-17 233 3 194902 11901
2022-05-17
17/05/2022 15:06:00 17/05/2022 15:36:00 17/05/2022 15:40:02 269,000 1 2022-05-17 233 3 194903 14195
2022-05-17
17/05/2022 15:13:00 17/05/2022 15:36:00 17/05/2022 15:40:02 468,710 2 2022-05-17 233 3 194904 20197
2022-05-17
17/05/2022 15:26:00 17/05/2022 15:36:00 17/05/2022 15:40:02 448,500 1 2022-05-17 233 3 194905 6431
2022-05-17
17/05/2022 15:28:00 17/05/2022 15:36:00 17/05/2022 15:40:02 284,780 2 2022-05-17 233 3 194906 17849
2022-05-17
17/05/2022 15:33:00 17/05/2022 15:36:00 17/05/2022 15:40:00 1979,250 3 2022-05-17 253 3 194912 19312
2022-05-17
17/05/2022 15:55:00 17/05/2022 15:59:00 17/05/2022 16:00:00 1384,600 4 2022-05-17 233 3 194919 11888
2022-05-17
17/05/2022 16:09:00 17/05/2022 16:13:00 17/05/2022 16:15:00 1078,000 1 2022-05-17 270 3 194921 20083
2022-05-17
17/05/2022 16:18:00 17/05/2022 16:18:00 17/05/2022 16:20:00 622,700 2 2022-05-17 269 3 194922 20452
2022-05-17
17/05/2022 16:20:00 17/05/2022 16:22:00 17/05/2022 16:25:00 712,800 1 2022-05-17 271 3 194923 19952
2022-05-17
17/05/2022 16:38:00 17/05/2022 16:38:00 17/05/2022 16:35:00 538,500 2 2022-05-17 269 3 194924 20251
2022-05-17
17/05/2022 16:23:00 17/05/2022 16:33:00 17/05/2022 16:35:00 1264,440 2 2022-05-17