216 3 194740 10425

2022-05-17

17/05/2022 07:23:00 17/05/2022 07:35:00 17/05/2022 07:40:01 1030,680 6 2022-05-17 265 3 194742 18983

2022-05-17

17/05/2022 08:09:00 17/05/2022 08:10:00 17/05/2022 08:15:00 269,500 1 2022-05-17 171 3 194745 10941

2022-05-17

17/05/2022 08:31:00 17/05/2022 08:32:00 17/05/2022 08:35:00 669,900 1 2022-05-17 216 3 194746 15625

2022-05-17

17/05/2022 08:33:00 17/05/2022 08:34:00 17/05/2022 08:35:00 264,600 1 2022-05-17 171 3 194753 11862

2022-05-17

17/05/2022 09:15:00 17/05/2022 09:15:00 17/05/2022 09:20:00 269,500 1 2022-05-17 265 3 194758 14837

2022-05-17

17/05/2022 09:20:00 17/05/2022 09:20:00 17/05/2022 09:25:00 2690,000 1 2022-05-17 234 3 194759 20467

2022-05-17

17/05/2022 09:23:00 17/05/2022 09:23:00 17/05/2022 09:25:00 1345,000 1 2022-05-17 216 3 194760 10650

2022-05-17

17/05/2022 09:24:00 17/05/2022 09:24:00 17/05/2022 09:25:00 972,500 2 2022-05-17 269 3 194762 19386

2022-05-17

17/05/2022 09:25:00 17/05/2022 09:26:00 17/05/2022 09:30:00 680,300 2 2022-05-17 216 3 194763 10675

2022-05-17

17/05/2022 09:25:00 17/05/2022 09:25:00 17/05/2022 09:30:01 269,000 1 2022-05-17 271 3 194765 20529

2022-05-17

17/05/2022 09:37:00 17/05/2022 09:38:00 17/05/2022 09:35:00 1638,000 1 2022-05-17 271 3 194766 20588

2022-05-17

17/05/2022 09:40:00 17/05/2022 09:40:00 17/05/2022 09:35:00 1624,000 1 2022-05-17 233 3 194767 18483

2022-05-17

17/05/2022 08:49:00 17/05/2022 09:34:00 17/05/2022 09:35:01 345,000 1 2022-05-17 271 3 194768 20588

2022-05-17

17/05/2022 09:40:00 17/05/2022 09:45:00 17/05/2022 09:40:00 1076,000 1 2022-05-17 270 3 194771 19626

2022-05-17

17/05/2022 09:41:00 17/05/2022 09:42:00 17/05/2022 09:45:00 375,000 1 2022-05-17 270 3 194778 20822

2022-05-17

17/05/2022 10:00:00 17/05/2022 10:01:00 17/05/2022 10:05:00 258,700 1 2022-05-17 234 3 194780 17204

2022-05-17

17/05/2022 10:07:00 17/05/2022 10:07:00 17/05/2022 10:10:00 2167,500 1 2022-05-17 216 3 194781 10433

2022-05-17

17/05/2022 10:10:00 17/05/2022 10:10:00 17/05/2022 10:15:01 1339,800 1 2022-05-17 234 3 194782 16738

2022-05-17

17/05/2022 10:18:00 17/05/2022 10:19:00 17/05/2022 10:20:00 218,000 1 2022-05-17 216 3 194784 10433

2022-05-17

17/05/2022 10:11:00 17/05/2022 10:16:00 17/05/2022 10:20:00 607,500 1 2022-05-17 270 3 194786 19518

2022-05-17

17/05/2022 10:28:00 17/05/2022 10:30:00 17/05/2022 10:35:00 231,600 1 2022-05-17 270 3 194790 19517

2022-05-17

17/05/2022 10:45:00 17/05/2022 10:47:00 17/05/2022 10:50:00 296,550 2 2022-05-17 233 3 194791 16415

2022-05-17

17/05/2022 10:46:00 17/05/2022 10:48:00 17/05/2022 10:50:01 433,500 1 2022-05-17 269 3 194793 19563

2022-05-17

17/05/2022 10:50:00 17/05/2022 10:58:00 17/05/2022 11:00:00 242,000 1 2022-05-17 249 3 194799 19144

2022-05-17

17/05/2022 11:14:00 17/05/2022 11:16:00 17/05/2022 11:20:00 433,500 1 2022-05-17 249 3 194800 18423

2022-05-17

17/05/2022 11:15:00 17/05/2022 11:16:00 17/05/2022 11:20:00 864,300 2 2022-05-17 234 3 194802 17187

2022-05-17

17/05/2022 11:23:00 17/05/2022 11:24:00 17/05/2022 11:30:00 269,000 1 2022-05-17 234 3 194803 19376

2022-05-17

17/05/2022 11:24:00 17/05/2022 11:24:00 17/05/2022 11:30:00 279,200 1 2022-05-17 171 3 194811 8900

2022-05-17

17/05/2022 12:02:00 17/05/2022 12:03:00 17/05/2022 12:05:00 808,500 1 2022-05-17 214 3 194813 16063

2022-05-17

17/05/2022 12:01:00 17/05/2022 12:06:00 17/05/2022 12:10:00 1624,000 1 2022-05-17 214 3 194814 18143

2022-05-17

17/05/2022 12:02:00 17/05/2022 12:06:00 17/05/2022 12:10:00 529,200 1 2022-05-17 214 3 194815 15449

2022-05-17

17/05/2022 12:03:00 17/05/2022 12:06:00 17/05/2022 12:10:00 1413,000 2 2022-05-17 214 3 194816 12449

2022-05-17

17/05/2022 12:04:00 17/05/2022 12:06:00 17/05/2022 12:10:00 433,500 1 2022-05-17 265 3 194818 14943

2022-05-17

17/05/2022 12:16:00 17/05/2022 12:16:00 17/05/2022 12:20:00 1879,600 2 2022-05-17 269 3 194823 19780

2022-05-17

17/05/2022 12:08:00 17/05/2022 12:26:00 17/05/2022 12:30:01 667,500 3 2022-05-17 171 3 194835 15818

2022-05-17

17/05/2022 13:11:00 17/05/2022 13:13:00 17/05/2022 13:15:00 398,000 2 2022-05-17 270 3 194842 20144

2022-05-17

17/05/2022 13:23:00 17/05/2022 13:24:00 17/05/2022 13:25:01 3284,400 2 2022-05-17