214 3 18866 15234
2019-04-17
17/04/2019 06:07:00 17/04/2019 06:13:00 17/04/2019 06:13:00 1428,460 4 2019-04-17 214 3 18867 15224
2019-04-17
17/04/2019 06:14:00 17/04/2019 06:15:00 17/04/2019 06:16:00 627,000 1 2019-04-17 214 3 18868 15288
2019-04-17
17/04/2019 06:16:00 17/04/2019 06:16:00 17/04/2019 06:16:00 418,000 1 2019-04-17 214 3 18869 15255
2019-04-17
17/04/2019 06:16:00 17/04/2019 06:17:00 17/04/2019 06:16:00 487,000 2 2019-04-17 214 3 18870 15271
2019-04-17
17/04/2019 06:18:00 17/04/2019 06:18:00 17/04/2019 06:19:00 204,720 1 2019-04-17 214 3 18871 14261
2019-04-17
17/04/2019 06:21:00 17/04/2019 06:21:00 17/04/2019 06:22:00 209,000 1 2019-04-17 214 3 18872 14822
2019-04-17
17/04/2019 06:22:00 17/04/2019 06:23:00 17/04/2019 06:22:00 430,020 2 2019-04-17 214 3 18873 14097
2019-04-17
17/04/2019 06:24:00 17/04/2019 06:24:00 17/04/2019 06:22:00 276,000 1 2019-04-17 214 3 18874 15196
2019-04-17
17/04/2019 06:25:00 17/04/2019 06:25:00 17/04/2019 06:25:00 314,600 1 2019-04-17 214 3 18875 14078
2019-04-17
17/04/2019 06:26:00 17/04/2019 06:26:00 17/04/2019 06:25:00 349,800 1 2019-04-17 214 3 18876 15419
2019-04-17
17/04/2019 06:27:00 17/04/2019 06:29:00 17/04/2019 06:28:00 472,800 3 2019-04-17 214 3 18877 15338
2019-04-17
17/04/2019 06:29:00 17/04/2019 06:30:00 17/04/2019 06:28:00 209,000 1 2019-04-17 214 3 18878 15192
2019-04-17
17/04/2019 06:30:00 17/04/2019 06:32:00 17/04/2019 06:31:00 1416,470 4 2019-04-17 214 3 18879 15203
2019-04-17
17/04/2019 06:32:00 17/04/2019 06:33:00 17/04/2019 06:31:00 347,000 2 2019-04-17 214 3 18880 15356
2019-04-17
17/04/2019 06:33:00 17/04/2019 06:34:00 17/04/2019 06:34:00 148,170 1 2019-04-17 214 3 18881 14655
2019-04-17
17/04/2019 06:34:00 17/04/2019 06:35:00 17/04/2019 06:34:00 314,600 1 2019-04-17 214 3 18882 15253
2019-04-17
17/04/2019 06:36:00 17/04/2019 06:37:00 17/04/2019 06:37:00 794,400 2 2019-04-17 171 3 18893 11125
2019-04-17
17/04/2019 08:47:00 17/04/2019 08:47:00 17/04/2019 08:49:08 272,800 3 2019-04-17 214 3 18894 15200
2019-04-17
17/04/2019 08:49:00 17/04/2019 08:50:00 17/04/2019 08:49:00 484,350 1 2019-04-17 177 3 18896 13651
2019-04-17
17/04/2019 08:41:00 17/04/2019 08:53:00 17/04/2019 08:58:09 554,100 1 2019-04-17 214 3 18898 14230
2019-04-17
17/04/2019 08:44:00 17/04/2019 09:01:00 17/04/2019 09:01:00 996,340 2 2019-04-17 214 3 18909 15462
2019-04-17
17/04/2019 09:31:00 17/04/2019 09:32:00 17/04/2019 09:31:08 486,200 1 2019-04-17 171 3 18910 11758
2019-04-17
17/04/2019 09:35:00 17/04/2019 09:35:00 17/04/2019 09:37:07 276,000 1 2019-04-17 171 3 18911 11093
2019-04-17
17/04/2019 09:36:00 17/04/2019 09:44:00 17/04/2019 09:46:06 1112,120 4 2019-04-17 214 3 18912 15286
2019-04-17
17/04/2019 09:47:00 17/04/2019 09:47:00 17/04/2019 09:46:07 190,200 1 2019-04-17 165 3 18915 11392
2019-04-17
17/04/2019 09:49:00 17/04/2019 09:50:00 17/04/2019 09:52:10 2254,500 2 2019-04-17 205 3 18916 14867
2019-04-17
17/04/2019 09:51:00 17/04/2019 09:52:00 17/04/2019 09:52:00 561,000 2 2019-04-17 205 3 18917 14872
2019-04-17
17/04/2019 09:54:00 17/04/2019 09:57:00 17/04/2019 09:58:11 3849,460 3 2019-04-17 171 3 18920 7184
2019-04-17
17/04/2019 10:06:00 17/04/2019 10:07:00 17/04/2019 10:07:07 444,450 2 2019-04-17 171 3 18927 12101
2019-04-17
17/04/2019 10:11:00 17/04/2019 10:27:00 17/04/2019 10:28:08 2851,050 8 2019-04-17 171 3 18930 12104
2019-04-17
17/04/2019 10:42:00 17/04/2019 10:45:00 17/04/2019 10:46:08 331,400 4 2019-04-17 171 3 18931 11719
2019-04-17
17/04/2019 10:47:00 17/04/2019 10:50:00 17/04/2019 10:52:07 693,350 2 2019-04-17 171 3 18932 12000
2019-04-17
17/04/2019 10:50:00 17/04/2019 10:50:00 17/04/2019 10:52:07 138,000 1 2019-04-17 177 3 18935 15101
2019-04-17
17/04/2019 10:50:00 17/04/2019 10:56:00 17/04/2019 11:01:09 174,900 1 2019-04-17 177 3 18936 14252
2019-04-17
17/04/2019 10:55:00 17/04/2019 10:56:00 17/04/2019 11:01:09 465,600 2 2019-04-17 205 3 18943 14860
2019-04-17
17/04/2019 11:08:00 17/04/2019 11:09:00 17/04/2019 11:10:10 350,700 1 2019-04-17 172 3 18944 12125
2019-04-17
17/04/2019 11:07:00 17/04/2019 11:08:00 17/04/2019 11:10:14 255,520 1 2019-04-17 172 3 18946 12177
2019-04-17
17/04/2019 11:10:00 17/04/2019 11:11:00 17/04/2019 11:13:14 417,000 2 2019-04-17 165 3 18954 12060
2019-04-17
17/04/2019 11:22:00 17/04/2019 11:22:00 17/04/2019 11:22:09 721,710 1 2019-04-17 205 3 18958 14130
2019-04-17
17/04/2019 11:33:00 17/04/2019 11:34:00 17/04/2019 11:34:11 836,000 1 2019-04-17 205 3 18962 15155
2019-04-17
17/04/2019 11:34:00 17/04/2019 11:37:00 17/04/2019 11:37:11 3945,600 4 2019-04-17 172 3 18967 10747
2019-04-17
17/04/2019 11:42:00 17/04/2019 11:46:00 17/04/2019 11:46:14 952,550 3 2019-04-17 171 3 18970 10912
2019-04-17
17/04/2019 11:51:00 17/04/2019 11:52:00 17/04/2019 11:52:07 556,000 2 2019-04-17 214 3 18982 15481
2019-04-17
17/04/2019 12:22:00 17/04/2019 12:22:00 17/04/2019 12:22:08 204,720 1 2019-04-17 165 3 18983 12060
2019-04-17
17/04/2019 12:19:00 17/04/2019 12:20:00 17/04/2019 12:22:10 317,520 1 2019-04-17 205 3 18984 14871
2019-04-17
17/04/2019 12:21:00 17/04/2019 12:21:00 17/04/2019 12:22:11 286,000 1 2019-04-17 171 3 18985 7185
2019-04-17
17/04/2019 12:22:00 17/04/2019 12:23:00 17/04/2019 12:25:07 414,000 1 2019-04-17 214 3 18991 14487
2019-04-17
17/04/2019 12:37:00 17/04/2019 12:40:00 17/04/2019 12:40:08 1445,920 4 2019-04-17 177 3 18992 12224
2019-04-17
17/04/2019 12:33:00 17/04/2019 12:36:00 17/04/2019 12:40:10 427,700 2 2019-04-17 214 3 18995 14487
2019-04-17
17/04/2019 12:46:00 17/04/2019 12:46:00 17/04/2019 12:46:07 119,800 1 2019-04-17