214 3 254673 14302
2023-03-17
17/03/2023 08:31:00 17/03/2023 08:32:00 17/03/2023 08:35:00 1562,800 2 2023-03-17 234 4 254674 16728
2023-03-17
17/03/2023 09:01:00 17/03/2023 09:02:00 17/03/2023 09:05:00 14900,000 1 2023-03-17 214 4 254675 17697
2023-03-17
17/03/2023 09:06:00 17/03/2023 09:08:00 17/03/2023 09:10:01 638,000 1 2023-03-17 214 3 254676 16063
2023-03-17
17/03/2023 09:06:00 17/03/2023 09:08:00 17/03/2023 09:10:01 543,900 1 2023-03-17 214 3 254677 16660
2023-03-17
17/03/2023 09:07:00 17/03/2023 09:08:00 17/03/2023 09:10:01 543,900 1 2023-03-17 270 4 254678 22111
2023-03-17
17/03/2023 09:09:00 17/03/2023 09:09:00 17/03/2023 09:10:00 1061,610 1 2023-03-17 214 3 254679 18686
2023-03-17
17/03/2023 09:23:00 17/03/2023 09:23:00 17/03/2023 09:25:00 240,450 1 2023-03-17 214 3 254680 15192
2023-03-17
17/03/2023 09:28:00 17/03/2023 09:28:00 17/03/2023 09:30:00 1416,600 2 2023-03-17 286 3 254682 21880
2023-03-17
17/03/2023 10:12:00 17/03/2023 10:12:00 17/03/2023 10:15:02 220,640 1 2023-03-17 270 4 254683 19849
2023-03-17
17/03/2023 10:18:00 17/03/2023 10:19:00 17/03/2023 10:20:00 229,900 1 2023-03-17 286 3 254695 14761
2023-03-17
17/03/2023 11:34:00 17/03/2023 11:34:00 17/03/2023 11:35:08 378,000 1 2023-03-17 270 4 254700 19463
2023-03-17
17/03/2023 12:00:00 17/03/2023 12:01:00 17/03/2023 12:05:01 543,900 1 2023-03-17 162 3 254701 10343
2023-03-17
17/03/2023 11:57:00 17/03/2023 12:00:00 17/03/2023 12:05:01 1324,000 4 2023-03-17 214 3 254703 16895
2023-03-17
17/03/2023 12:30:00 17/03/2023 12:31:00 17/03/2023 12:35:01 462,400 1 2023-03-17 214 3 254704 12449
2023-03-17
17/03/2023 12:31:00 17/03/2023 12:31:00 17/03/2023 12:35:00 607,480 2 2023-03-17 214 3 254709 15266
2023-03-17
17/03/2023 12:51:00 17/03/2023 12:51:00 17/03/2023 12:55:00 708,700 2 2023-03-17 214 3 254710 15494
2023-03-17
17/03/2023 12:52:00 17/03/2023 12:53:00 17/03/2023 12:55:00 814,650 2 2023-03-17 286 3 254715 15310
2023-03-17
17/03/2023 13:04:00 17/03/2023 13:04:00 17/03/2023 13:05:02 246,500 1 2023-03-17 233 3 254716 19892
2023-03-17
17/03/2023 13:08:00 17/03/2023 13:09:00 17/03/2023 13:10:02 378,000 1 2023-03-17 270 4 254718 19593
2023-03-17
17/03/2023 13:32:00 17/03/2023 13:32:00 17/03/2023 13:35:01 959,000 1 2023-03-17 234 4 254719 20618
2023-03-17
17/03/2023 13:36:00 17/03/2023 13:36:00 17/03/2023 13:40:01 189,000 1 2023-03-17 214 3 254722 16975
2023-03-17
17/03/2023 13:41:00 17/03/2023 13:41:00 17/03/2023 13:45:00 543,900 1 2023-03-17 171 3 254727 11013
2023-03-17
17/03/2023 14:16:00 17/03/2023 14:16:00 17/03/2023 14:20:01 249,000 1 2023-03-17 214 3 254732 15225
2023-03-17
17/03/2023 14:32:00 17/03/2023 14:33:00 17/03/2023 14:35:00 606,900 1 2023-03-17 214 3 254733 16189
2023-03-17
17/03/2023 14:33:00 17/03/2023 14:33:00 17/03/2023 14:35:01 219,000 1 2023-03-17 214 3 254740 19736
2023-03-17
17/03/2023 14:47:00 17/03/2023 14:48:00 17/03/2023 14:50:01 543,900 1 2023-03-17 214 3 254745 19944
2023-03-17
17/03/2023 14:59:00 17/03/2023 14:59:00 17/03/2023 15:00:01 598,000 1 2023-03-17 251 2 254723 9376
2023-03-17
17/03/2023 13:45:00 17/03/2023 13:48:00 17/03/2023 13:50:00 26500,000 1 2023-03-17