233 3 182568 11895
2022-03-17
17/03/2022 08:03:00 17/03/2022 08:05:00 17/03/2022 08:07:08 719,400 1 2022-03-17 249 3 182569 20249
2022-03-17
17/03/2022 08:18:00 17/03/2022 08:19:00 17/03/2022 08:22:07 458,000 1 2022-03-17 233 3 182570 12149
2022-03-17
17/03/2022 08:27:00 17/03/2022 08:28:00 17/03/2022 08:28:00 520,000 1 2022-03-17 214 3 182571 15596
2022-03-17
17/03/2022 08:35:00 17/03/2022 08:39:00 17/03/2022 08:40:10 346,800 1 2022-03-17 233 3 182572 12300
2022-03-17
17/03/2022 08:36:00 17/03/2022 08:37:00 17/03/2022 08:40:13 174,700 2 2022-03-17 269 3 182574 19896
2022-03-17
17/03/2022 08:46:00 17/03/2022 09:01:00 17/03/2022 09:04:09 1938,320 3 2022-03-17 233 3 182575 12138
2022-03-17
17/03/2022 09:09:00 17/03/2022 09:09:00 17/03/2022 09:10:07 229,000 1 2022-03-17 171 3 182576 19344
2022-03-17
17/03/2022 09:12:00 17/03/2022 09:12:00 17/03/2022 09:13:05 249,000 1 2022-03-17 249 3 182577 19460
2022-03-17
17/03/2022 09:21:00 17/03/2022 09:21:00 17/03/2022 09:22:08 578,000 1 2022-03-17 269 3 182579 16736
2022-03-17
17/03/2022 09:26:00 17/03/2022 09:27:00 17/03/2022 09:28:10 280,000 1 2022-03-17 171 3 182582 20098
2022-03-17
17/03/2022 09:30:00 17/03/2022 09:31:00 17/03/2022 09:34:06 172,500 1 2022-03-17 253 3 182583 18403
2022-03-17
17/03/2022 09:32:00 17/03/2022 09:33:00 17/03/2022 09:34:11 867,000 1 2022-03-17 171 3 182589 7184
2022-03-17
17/03/2022 09:50:00 17/03/2022 09:51:00 17/03/2022 09:52:00 2548,500 3 2022-03-17 162 3 182590 18665
2022-03-17
17/03/2022 09:48:00 17/03/2022 09:49:00 17/03/2022 09:52:09 939,300 3 2022-03-17 214 3 182594 15850
2022-03-17
17/03/2022 09:28:00 17/03/2022 09:53:00 17/03/2022 09:55:06 1045,000 2 2022-03-17 214 3 182595 17697
2022-03-17
17/03/2022 09:29:00 17/03/2022 09:53:00 17/03/2022 09:55:06 578,000 1 2022-03-17 270 3 182599 19428
2022-03-17
17/03/2022 09:56:00 17/03/2022 09:57:00 17/03/2022 09:58:00 2079,000 2 2022-03-17 171 3 182600 10991
2022-03-17
17/03/2022 09:56:00 17/03/2022 10:01:00 17/03/2022 10:04:00 648,000 1 2022-03-17 253 3 182601 18749
2022-03-17
17/03/2022 09:58:00 17/03/2022 10:01:00 17/03/2022 10:04:00 1698,300 2 2022-03-17 269 3 182603 20085
2022-03-17
17/03/2022 10:08:00 17/03/2022 10:09:00 17/03/2022 10:10:11 840,000 1 2022-03-17 234 3 182605 17633
2022-03-17
17/03/2022 10:13:00 17/03/2022 10:14:00 17/03/2022 10:16:05 238,500 1 2022-03-17 234 3 182606 17633
2022-03-17
17/03/2022 10:20:00 17/03/2022 10:21:00 17/03/2022 10:22:00 527,500 2 2022-03-17 269 3 182608 19666
2022-03-17
17/03/2022 10:19:00 17/03/2022 10:22:00 17/03/2022 10:25:10 840,000 1 2022-03-17 269 3 182609 19167
2022-03-17
17/03/2022 10:20:00 17/03/2022 10:22:00 17/03/2022 10:25:10 1317,410 3 2022-03-17 214 3 182613 20014
2022-03-17
17/03/2022 10:04:00 17/03/2022 10:32:00 17/03/2022 10:34:07 1016,000 2 2022-03-17 214 3 182614 12398
2022-03-17
17/03/2022 10:12:00 17/03/2022 10:32:00 17/03/2022 10:34:07 693,600 1 2022-03-17 253 3 182617 19551
2022-03-17
17/03/2022 10:37:00 17/03/2022 10:38:00 17/03/2022 10:40:16 555,400 2 2022-03-17 214 3 182619 16026
2022-03-17
17/03/2022 10:38:00 17/03/2022 10:46:00 17/03/2022 10:49:06 1745,400 2 2022-03-17 214 3 182620 14302
2022-03-17
17/03/2022 10:43:00 17/03/2022 10:46:00 17/03/2022 10:49:00 2979,000 4 2022-03-17 234 3 182622 18208
2022-03-17
17/03/2022 10:50:00 17/03/2022 10:50:00 17/03/2022 10:52:04 1400,000 2 2022-03-17 249 3 182625 20315
2022-03-17
17/03/2022 10:53:00 17/03/2022 10:56:00 17/03/2022 10:58:06 886,000 2 2022-03-17 269 3 182626 19906
2022-03-17
17/03/2022 10:55:00 17/03/2022 10:56:00 17/03/2022 10:58:09 342,000 1 2022-03-17 233 3 182627 18414
2022-03-17
17/03/2022 10:58:00 17/03/2022 10:59:00 17/03/2022 11:01:07 807,000 1 2022-03-17 233 3 182628 17999
2022-03-17
17/03/2022 10:59:00 17/03/2022 11:01:00 17/03/2022 11:01:07 149,800 1 2022-03-17 171 3 182629 10970
2022-03-17
17/03/2022 10:54:00 17/03/2022 11:01:00 17/03/2022 11:04:07 403,200 2 2022-03-17 269 3 182645 19384
2022-03-17
17/03/2022 11:12:00 17/03/2022 11:35:00 17/03/2022 11:37:11 599,920 2 2022-03-17 233 3 182646 17864
2022-03-17
17/03/2022 11:38:00 17/03/2022 11:39:00 17/03/2022 11:40:15 149,800 1 2022-03-17 234 3 182652 17021
2022-03-17
17/03/2022 11:46:00 17/03/2022 11:47:00 17/03/2022 11:49:00 877,800 2 2022-03-17 214 3 182653 14388
2022-03-17
17/03/2022 11:48:00 17/03/2022 11:49:00 17/03/2022 11:52:06 2370,500 3 2022-03-17 249 3 182656 18125
2022-03-17
17/03/2022 11:51:00 17/03/2022 11:56:00 17/03/2022 11:58:07 856,500 3 2022-03-17 233 3 182661 12191
2022-03-17
17/03/2022 12:20:00 17/03/2022 12:21:00 17/03/2022 12:22:07 179,000 1 2022-03-17 214 3 182662 14447
2022-03-17
17/03/2022 11:55:00 17/03/2022 12:25:00 17/03/2022 12:28:00 490,000 1 2022-03-17 214 3 182663 18766
2022-03-17
17/03/2022 12:19:00 17/03/2022 12:25:00 17/03/2022 12:28:06 987,900 3 2022-03-17 233 3 182664 20034
2022-03-17
17/03/2022 12:24:00 17/03/2022 12:27:00 17/03/2022 12:28:08 567,500 2 2022-03-17 233 3 182666 14848
2022-03-17
17/03/2022 12:27:00 17/03/2022 12:28:00 17/03/2022 12:31:07 174,900 1 2022-03-17 233 3 182667 11461
2022-03-17
17/03/2022 12:29:00 17/03/2022 12:30:00 17/03/2022 12:31:00 358,000 1 2022-03-17 233 3 182668 17878
2022-03-17
17/03/2022 12:32:00 17/03/2022 12:32:00 17/03/2022 12:34:07 172,500 1 2022-03-17 233 3 182669 15089
2022-03-17
17/03/2022 10:26:00 17/03/2022 12:34:00 17/03/2022 12:37:07 176,550 1 2022-03-17 233 3 182670 15561
2022-03-17
17/03/2022 12:35:00 17/03/2022 12:37:00 17/03/2022 12:37:07 388,500 1 2022-03-17 233 3 182671 12197
2022-03-17
17/03/2022 12:41:00 17/03/2022 12:41:00 17/03/2022 12:43:07 1170,150 3 2022-03-17 214 3 182681 16063
2022-03-17
17/03/2022 12:42:00 17/03/2022 12:48:00 17/03/2022 12:49:00 1415,000 2 2022-03-17 214 3 182682 17275
2022-03-17
17/03/2022 12:44:00 17/03/2022 12:48:00 17/03/2022 12:49:08 189,000 1 2022-03-17 214 3 182683 14087
2022-03-17
17/03/2022 12:47:00 17/03/2022 12:48:00 17/03/2022 12:49:00 1138,000 1 2022-03-17 270 3 182688 19558
2022-03-17
17/03/2022 12:58:00 17/03/2022 12:59:00 17/03/2022 13:01:08 721,000 2 2022-03-17 214 3 182691 16583
2022-03-17
17/03/2022 13:32:00 17/03/2022 13:35:00 17/03/2022 13:37:07 806,500 2 2022-03-17 171 3 182692 11724
2022-03-17
17/03/2022 13:44:00 17/03/2022 13:44:00 17/03/2022 13:46:00 229,000 1 2022-03-17 234 3 182695 20259
2022-03-17
17/03/2022 13:57:00 17/03/2022 13:57:00 17/03/2022 13:58:05 235,800 1 2022-03-17 216 3 182696 16511
2022-03-17
17/03/2022 12:56:00 17/03/2022 13:59:00 17/03/2022 14:01:00 617,500 2 2022-03-17 265 3 182697 14943
2022-03-17
17/03/2022 14:00:00 17/03/2022 14:01:00 17/03/2022 14:07:03 2890,000 1 2022-03-17 270 3 182698 20016
2022-03-17
17/03/2022 14:04:00 17/03/2022 14:05:00 17/03/2022 14:07:08 2635,000 2 2022-03-17 253 3 182701 20102
2022-03-17
17/03/2022 14:03:00 17/03/2022 14:10:00 17/03/2022 14:13:12 289,000 1 2022-03-17 253 3 182702 20314
2022-03-17
17/03/2022 14:05:00 17/03/2022 14:10:00 17/03/2022 14:13:00 1437,500 3 2022-03-17 253 3 182703 19533
2022-03-17
17/03/2022 14:11:00 17/03/2022 14:12:00 17/03/2022 14:13:12 1445,000 1 2022-03-17 234 3 182704 19441
2022-03-17
17/03/2022 14:12:00 17/03/2022 14:13:00 17/03/2022 14:16:00 6840,000 1 2022-03-17 214 3 182705 15520
2022-03-17
17/03/2022 14:09:00 17/03/2022 14:15:00 17/03/2022 14:16:07 342,000 1 2022-03-17 214 3 182706 20192
2022-03-17
17/03/2022 14:10:00 17/03/2022 14:15:00 17/03/2022 14:16:07 388,500 1 2022-03-17 214 3 182707 11351
2022-03-17
17/03/2022 14:11:00 17/03/2022 14:15:00 17/03/2022 14:16:00 667,500 1 2022-03-17 214 3 182708 17942
2022-03-17
17/03/2022 14:13:00 17/03/2022 14:15:00 17/03/2022 14:16:07 1078,920 2 2022-03-17 214 3 182709 16431
2022-03-17
17/03/2022 14:14:00 17/03/2022 14:15:00 17/03/2022 14:16:07 577,500 2 2022-03-17 233 3 182710 18707
2022-03-17
17/03/2022 14:11:00 17/03/2022 14:13:00 17/03/2022 14:16:09 1891,800 1 2022-03-17 233 3 182711 19169
2022-03-17
17/03/2022 14:15:00 17/03/2022 14:15:00 17/03/2022 14:16:10 380,480 1 2022-03-17 253 3 182712 18379
2022-03-17
17/03/2022 14:12:00 17/03/2022 14:14:00 17/03/2022 14:16:13 1113,400 2 2022-03-17 233 3 182716 14964
2022-03-17
17/03/2022 14:21:00 17/03/2022 14:22:00 17/03/2022 14:25:08 358,000 1 2022-03-17 214 3 182718 12449
2022-03-17
17/03/2022 14:26:00 17/03/2022 14:30:00 17/03/2022 14:31:00 650,000 1 2022-03-17 214 3 182719 12449
2022-03-17
17/03/2022 14:27:00 17/03/2022 14:30:00 17/03/2022 14:31:07 325,000 1 2022-03-17 214 3 182720 17771
2022-03-17
17/03/2022 14:27:00 17/03/2022 14:30:00 17/03/2022 14:31:07 922,200 1 2022-03-17 234 3 182730 16750
2022-03-17
17/03/2022 14:42:00 17/03/2022 14:43:00 17/03/2022 14:46:04 388,500 1 2022-03-17 214 3 182733 18143
2022-03-17
17/03/2022 14:51:00 17/03/2022 14:52:00 17/03/2022 14:55:06 2623,500 1 2022-03-17 233 3 182744 14237
2022-03-17
17/03/2022 14:59:00 17/03/2022 15:00:00 17/03/2022 15:01:09 179,000 1 2022-03-17 253 3 182747 18346
2022-03-17
17/03/2022 15:04:00 17/03/2022 15:06:00 17/03/2022 15:07:11 1278,800 2 2022-03-17 249 3 182749 18599
2022-03-17
17/03/2022 12:26:00 17/03/2022 15:11:00 17/03/2022 15:13:08 388,500 1 2022-03-17 171 3 182752 14919
2022-03-17
17/03/2022 15:17:00 17/03/2022 15:18:00 17/03/2022 15:19:10 421,000 2 2022-03-17 234 3 182765 18700
2022-03-17
17/03/2022 15:34:00 17/03/2022 15:35:00 17/03/2022 15:37:00 1710,000 1 2022-03-17 233 3 182766 14434
2022-03-17
17/03/2022 15:35:00 17/03/2022 15:35:00 17/03/2022 15:37:09 239,800 1 2022-03-17 234 3 182771 16947
2022-03-17
17/03/2022 15:47:00 17/03/2022 15:48:00 17/03/2022 15:49:06 1871,400 2 2022-03-17 265 3 182773 14224
2022-03-17
17/03/2022 14:21:00 17/03/2022 15:46:00 17/03/2022 15:52:03 474,000 2 2022-03-17 233 3 182774 14474
2022-03-17
17/03/2022 15:49:00 17/03/2022 15:51:00 17/03/2022 15:52:00 1461,280 5 2022-03-17 271 3 182776 19762
2022-03-17
17/03/2022 15:59:00 17/03/2022 16:01:00 17/03/2022 15:58:06 1030,500 2 2022-03-17 271 3 182779 19115
2022-03-17
17/03/2022 16:01:00 17/03/2022 16:04:00 17/03/2022 16:01:06 1040,000 3 2022-03-17 214 3 182781 16244
2022-03-17
17/03/2022 15:58:00 17/03/2022 16:00:00 17/03/2022 16:01:08 688,200 3 2022-03-17 216 3 182783 20206
2022-03-17
17/03/2022 14:31:00 17/03/2022 15:59:00 17/03/2022 16:01:00 299,000 1 2022-03-17 271 3 182784 20268
2022-03-17
17/03/2022 16:05:00 17/03/2022 16:10:00 17/03/2022 16:07:00 911,000 3 2022-03-17 271 3 182786 19775
2022-03-17
17/03/2022 16:10:00 17/03/2022 16:12:00 17/03/2022 16:10:06 1143,420 3 2022-03-17 214 3 182787 15888
2022-03-17
17/03/2022 16:04:00 17/03/2022 16:07:00 17/03/2022 16:10:07 1261,500 3 2022-03-17 214 3 182788 14574
2022-03-17
17/03/2022 16:05:00 17/03/2022 16:07:00 17/03/2022 16:10:07 621,600 1 2022-03-17 214 3 182789 17872
2022-03-17
17/03/2022 16:06:00 17/03/2022 16:07:00 17/03/2022 16:10:07 184,900 1 2022-03-17 214 3 182790 18392
2022-03-17
17/03/2022 16:09:00 17/03/2022 16:12:00 17/03/2022 16:13:06 289,000 1 2022-03-17 214 3 182791 17307
2022-03-17
17/03/2022 16:10:00 17/03/2022 16:12:00 17/03/2022 16:13:06 345,000 1 2022-03-17 214 3 182792 19736
2022-03-17
17/03/2022 16:11:00 17/03/2022 16:12:00 17/03/2022 16:13:06 342,000 1 2022-03-17