234 3 118808 16727
2021-03-17
17/03/2021 08:58:00 17/03/2021 08:59:00 17/03/2021 09:04:00 920,000 1 2021-03-17 233 3 118809 6431
2021-03-17
17/03/2021 09:05:00 17/03/2021 09:08:00 17/03/2021 09:10:00 276,900 1 2021-03-17 234 3 118812 16718
2021-03-17
17/03/2021 09:09:00 17/03/2021 09:10:00 17/03/2021 09:16:00 930,000 1 2021-03-17 249 3 118817 18128
2021-03-17
17/03/2021 09:28:00 17/03/2021 09:29:00 17/03/2021 09:31:08 622,700 3 2021-03-17 233 3 118821 16166
2021-03-17
17/03/2021 10:05:00 17/03/2021 10:05:00 17/03/2021 10:07:08 389,400 1 2021-03-17 171 3 118823 10970
2021-03-17
17/03/2021 10:20:00 17/03/2021 10:21:00 17/03/2021 10:22:07 579,200 2 2021-03-17 233 3 118824 17408
2021-03-17
17/03/2021 10:25:00 17/03/2021 10:26:00 17/03/2021 10:28:10 835,800 1 2021-03-17 233 3 118825 11787
2021-03-17
17/03/2021 10:28:00 17/03/2021 10:28:00 17/03/2021 10:28:11 269,400 1 2021-03-17 233 3 118831 16916
2021-03-17
17/03/2021 10:44:00 17/03/2021 10:48:00 17/03/2021 10:49:07 179,000 1 2021-03-17 165 3 118833 12060
2021-03-17
17/03/2021 10:57:00 17/03/2021 10:58:00 17/03/2021 10:59:09 1627,160 2 2021-03-17 216 3 118855 16986
2021-03-17
17/03/2021 11:42:00 17/03/2021 11:43:00 17/03/2021 11:44:16 418,500 1 2021-03-17 216 3 118858 16507
2021-03-17
17/03/2021 11:47:00 17/03/2021 11:48:00 17/03/2021 11:50:17 377,640 1 2021-03-17 216 3 118859 16511
2021-03-17
17/03/2021 11:57:00 17/03/2021 11:58:00 17/03/2021 11:59:15 134,700 1 2021-03-17 171 3 118862 17477
2021-03-17
17/03/2021 12:06:00 17/03/2021 12:07:00 17/03/2021 12:08:06 333,600 1 2021-03-17 249 3 118866 18389
2021-03-17
17/03/2021 12:17:00 17/03/2021 12:20:00 17/03/2021 12:20:00 1674,000 1 2021-03-17 249 3 118867 18444
2021-03-17
17/03/2021 12:19:00 17/03/2021 12:20:00 17/03/2021 12:20:08 562,560 1 2021-03-17 216 3 118879 16782
2021-03-17
17/03/2021 12:41:00 17/03/2021 12:41:00 17/03/2021 12:44:00 134,700 1 2021-03-17 216 3 118880 17157
2021-03-17
17/03/2021 12:42:00 17/03/2021 12:44:00 17/03/2021 12:44:16 299,070 2 2021-03-17 161 3 118882 15013
2021-03-17
17/03/2021 12:57:00 17/03/2021 12:57:00 17/03/2021 12:50:06 134,700 1 2021-03-17 161 3 118887 15799
2021-03-17
17/03/2021 13:03:00 17/03/2021 13:05:00 17/03/2021 12:59:06 278,600 1 2021-03-17 161 3 118888 15535
2021-03-17
17/03/2021 13:11:00 17/03/2021 13:12:00 17/03/2021 13:05:00 531,300 1 2021-03-17 253 3 118892 18403
2021-03-17
17/03/2021 13:20:00 17/03/2021 13:21:00 17/03/2021 13:23:10 652,200 1 2021-03-17 161 3 118912 15805
2021-03-17
17/03/2021 13:54:00 17/03/2021 13:55:00 17/03/2021 13:56:06 210,200 1 2021-03-17 214 3 118917 17248
2021-03-17
17/03/2021 14:25:00 17/03/2021 14:26:00 17/03/2021 14:20:00 492,960 1 2021-03-17 214 3 118918 14078
2021-03-17
17/03/2021 14:25:00 17/03/2021 14:26:00 17/03/2021 14:20:00 229,000 1 2021-03-17 214 3 118919 18406
2021-03-17
17/03/2021 14:26:00 17/03/2021 14:26:00 17/03/2021 14:20:08 134,700 1 2021-03-17 214 3 118920 17401
2021-03-17
17/03/2021 14:28:00 17/03/2021 14:28:00 17/03/2021 14:23:07 246,480 1 2021-03-17 214 3 118921 12453
2021-03-17
17/03/2021 14:28:00 17/03/2021 14:29:00 17/03/2021 14:23:07 529,920 2 2021-03-17 214 3 118927 16063
2021-03-17
17/03/2021 14:29:00 17/03/2021 14:30:00 17/03/2021 14:26:00 804,400 2 2021-03-17 214 3 118928 15347
2021-03-17
17/03/2021 14:31:00 17/03/2021 14:31:00 17/03/2021 14:26:00 126,900 1 2021-03-17 214 3 118934 17804
2021-03-17
17/03/2021 14:32:00 17/03/2021 14:33:00 17/03/2021 14:29:07 783,000 1 2021-03-17 233 3 118938 12311
2021-03-17
17/03/2021 12:47:00 17/03/2021 14:32:00 17/03/2021 14:35:07 269,400 1 2021-03-17 234 3 118939 16740
2021-03-17
17/03/2021 14:36:00 17/03/2021 14:36:00 17/03/2021 14:41:04 278,600 1 2021-03-17 171 3 118948 7183
2021-03-17
17/03/2021 15:02:00 17/03/2021 15:03:00 17/03/2021 15:05:06 1347,000 1 2021-03-17 214 3 118949 17248
2021-03-17
17/03/2021 15:09:00 17/03/2021 15:09:00 17/03/2021 15:05:00 3780,820 6 2021-03-17 233 3 118950 18490
2021-03-17
17/03/2021 14:33:00 17/03/2021 15:03:00 17/03/2021 15:05:09 538,220 3 2021-03-17 214 3 118952 15934
2021-03-17
17/03/2021 15:12:00 17/03/2021 15:12:00 17/03/2021 15:08:07 908,360 3 2021-03-17 233 3 118954 11224
2021-03-17
17/03/2021 15:06:00 17/03/2021 15:07:00 17/03/2021 15:08:09 1347,000 1 2021-03-17 233 3 118955 9386
2021-03-17
17/03/2021 15:09:00 17/03/2021 15:10:00 17/03/2021 15:11:07 867,000 1 2021-03-17 214 3 118967 15596
2021-03-17
17/03/2021 06:54:00 17/03/2021 15:33:00 17/03/2021 15:29:07 921,700 3 2021-03-17 214 3 118994 18334
2021-03-17
17/03/2021 15:39:00 17/03/2021 15:40:00 17/03/2021 15:35:00 1063,360 5 2021-03-17 216 3 118998 11307
2021-03-17
17/03/2021 15:32:00 17/03/2021 15:38:00 17/03/2021 15:38:18 1149,550 3 2021-03-17 249 3 119002 18118
2021-03-17
281,280 1 2021-03-17 249 3 119003 18226
2021-03-17
369,800 1 2021-03-17 171 3 119008 7184
2021-03-17
17/03/2021 16:02:00 17/03/2021 16:03:00 17/03/2021 16:05:06 1239,900 2 2021-03-17 214 3 119013 17156
2021-03-17
17/03/2021 16:14:00 17/03/2021 16:16:00 17/03/2021 16:11:00 1354,560 3 2021-03-17 214 3 119017 16787
2021-03-17
17/03/2021 16:28:00 17/03/2021 16:29:00 17/03/2021 16:23:00 491,480 2 2021-03-17 253 3 119018 18333
2021-03-17
17/03/2021 16:20:00 17/03/2021 16:21:00 17/03/2021 16:23:11 1627,900 2 2021-03-17 253 3 119019 18355
2021-03-17
17/03/2021 16:31:00 17/03/2021 16:31:00 17/03/2021 16:32:10 852,600 1 2021-03-17 161 3 119021 14397
2021-03-17
17/03/2021 13:15:00 17/03/2021 16:43:00 17/03/2021 16:35:00 184,900 1 2021-03-17 253 3 119022 18372
2021-03-17
17/03/2021 16:32:00 17/03/2021 16:33:00 17/03/2021 16:35:10 1350,000 1 2021-03-17 233 3 119024 12138
2021-03-17
17/03/2021 16:35:00 17/03/2021 16:36:00 17/03/2021 16:38:07 703,500 1 2021-03-17 253 3 119025 18394
2021-03-17
17/03/2021 16:35:00 17/03/2021 16:36:00 17/03/2021 16:38:11 281,280 1 2021-03-17 161 3 119027 15013
2021-03-17
17/03/2021 16:48:00 17/03/2021 16:48:00 17/03/2021 16:41:00 278,600 1 2021-03-17 214 3 119028 17643
2021-03-17
17/03/2021 16:50:00 17/03/2021 16:50:00 17/03/2021 16:44:06 538,860 2 2021-03-17 233 3 119029 6483
2021-03-17
17/03/2021 16:41:00 17/03/2021 16:42:00 17/03/2021 16:44:08 562,400 3 2021-03-17 233 3 119030 6482
2021-03-17
17/03/2021 16:43:00 17/03/2021 16:45:00 17/03/2021 16:47:09 1018,900 3 2021-03-17 214 3 119033 15850
2021-03-17
17/03/2021 16:56:00 17/03/2021 16:56:00 17/03/2021 16:50:06 134,700 1 2021-03-17 253 3 119036 18567
2021-03-17
17/03/2021 16:54:00 17/03/2021 16:54:00 17/03/2021 16:56:11 1514,800 4 2021-03-17 220 3 119038 16112
2021-03-17
17/03/2021 16:57:00 17/03/2021 16:59:00 17/03/2021 16:59:12 413,300 2 2021-03-17