265 3 247804 11397
2023-02-17
17/02/2023 09:25:00 17/02/2023 09:26:00 17/02/2023 09:30:01 950,300 1 2023-02-17 265 3 247805 11822
2023-02-17
17/02/2023 09:26:00 17/02/2023 09:27:00 17/02/2023 09:30:01 618,000 1 2023-02-17 214 3 247814 15345
2023-02-17
17/02/2023 09:28:00 17/02/2023 09:39:00 17/02/2023 09:40:00 927,000 1 2023-02-17 216 3 247820 11266
2023-02-17
17/02/2023 10:08:00 17/02/2023 10:08:00 17/02/2023 10:10:01 982,200 2 2023-02-17 270 4 247825 20573
2023-02-17
17/02/2023 10:18:00 17/02/2023 10:18:00 17/02/2023 10:20:00 215,400 1 2023-02-17 162 3 247837 8871
2023-02-17
17/02/2023 10:27:00 17/02/2023 10:28:00 17/02/2023 10:30:01 3924,000 1 2023-02-17 270 4 247838 20127
2023-02-17
17/02/2023 10:33:00 17/02/2023 10:34:00 17/02/2023 10:35:01 3090,000 1 2023-02-17 216 3 247839 20054
2023-02-17
17/02/2023 10:39:00 17/02/2023 10:39:00 17/02/2023 10:40:03 191,840 1 2023-02-17 216 3 247847 21034
2023-02-17
17/02/2023 10:49:00 17/02/2023 10:52:00 17/02/2023 10:55:00 882,400 3 2023-02-17 216 3 247849 8570
2023-02-17
17/02/2023 10:59:00 17/02/2023 11:01:00 17/02/2023 11:05:00 3391,800 3 2023-02-17 214 3 247867 16946
2023-02-17
17/02/2023 11:15:00 17/02/2023 11:15:00 17/02/2023 11:20:07 441,280 1 2023-02-17 216 3 247874 17750
2023-02-17
17/02/2023 11:42:00 17/02/2023 11:43:00 17/02/2023 11:45:00 1365,000 2 2023-02-17 216 3 247875 21462
2023-02-17
17/02/2023 11:44:00 17/02/2023 11:44:00 17/02/2023 11:45:00 638,000 1 2023-02-17 286 3 247877 14761
2023-02-17
17/02/2023 11:49:00 17/02/2023 11:50:00 17/02/2023 11:55:00 559,800 1 2023-02-17 271 4 247879 19605
2023-02-17
17/02/2023 12:00:00 17/02/2023 12:01:00 17/02/2023 12:05:00 142,800 1 2023-02-17 271 4 247880 19706
2023-02-17
17/02/2023 12:03:00 17/02/2023 12:03:00 17/02/2023 12:05:00 142,800 1 2023-02-17 271 4 247883 21988
2023-02-17
17/02/2023 12:12:00 17/02/2023 12:13:00 17/02/2023 12:15:00 1037,400 2 2023-02-17 214 3 247884 15883
2023-02-17
17/02/2023 12:12:00 17/02/2023 12:12:00 17/02/2023 12:15:00 585,900 1 2023-02-17 233 3 247886 11888
2023-02-17
17/02/2023 12:15:00 17/02/2023 12:17:00 17/02/2023 12:20:00 1890,000 1 2023-02-17 216 3 247888 10544
2023-02-17
17/02/2023 12:28:00 17/02/2023 12:28:00 17/02/2023 12:30:00 1042,500 1 2023-02-17 216 3 247891 11281
2023-02-17
17/02/2023 12:39:00 17/02/2023 12:39:00 17/02/2023 12:40:00 1654,500 2 2023-02-17 271 4 247896 21172
2023-02-17
17/02/2023 12:56:00 17/02/2023 12:58:00 17/02/2023 13:00:00 950,300 1 2023-02-17 234 4 247907 17548
2023-02-17
17/02/2023 13:30:00 17/02/2023 13:40:00 17/02/2023 13:45:00 1087,800 1 2023-02-17 271 4 247908 19608
2023-02-17
17/02/2023 13:31:00 17/02/2023 13:40:00 17/02/2023 13:45:00 428,000 2 2023-02-17 271 4 247913 20820
2023-02-17
17/02/2023 14:00:00 17/02/2023 14:00:00 17/02/2023 14:05:00 618,000 1 2023-02-17 216 3 247914 22112
2023-02-17
17/02/2023 14:03:00 17/02/2023 14:03:00 17/02/2023 14:05:00 1221,000 1 2023-02-17 233 3 247915 11630
2023-02-17
17/02/2023 14:05:00 17/02/2023 14:18:00 17/02/2023 14:20:00 1087,800 1 2023-02-17 233 3 247926 21902
2023-02-17
17/02/2023 14:33:00 17/02/2023 14:35:00 17/02/2023 14:40:00 378,000 1 2023-02-17 216 3 247955 21384
2023-02-17
17/02/2023 14:51:00 17/02/2023 14:52:00 17/02/2023 14:55:00 2115,600 3 2023-02-17 233 3 247960 15412
2023-02-17
17/02/2023 14:57:00 17/02/2023 14:58:00 17/02/2023 15:00:00 99,000 1 2023-02-17 271 4 247970 20821
2023-02-17
17/02/2023 15:05:00 17/02/2023 15:10:00 17/02/2023 15:15:00 3090,000 1 2023-02-17 233 3 247976 12219
2023-02-17
17/02/2023 15:27:00 17/02/2023 15:29:00 17/02/2023 15:30:00 732,900 2 2023-02-17 162 3 247986 11303
2023-02-17
17/02/2023 16:07:00 17/02/2023 16:09:00 17/02/2023 16:10:00 178,000 1 2023-02-17 162 3 247987 11303
2023-02-17
17/02/2023 16:10:00 17/02/2023 16:11:00 17/02/2023 16:15:00 189,000 1 2023-02-17 234 4 247988 16740
2023-02-17
17/02/2023 16:16:00 17/02/2023 16:16:00 17/02/2023 16:20:00 987,000 1 2023-02-17