286 3 247801 14084
2023-02-17
17/02/2023 08:36:00 17/02/2023 08:36:00 17/02/2023 08:40:01 1860,000 1 2023-02-17 286 3 247802 15221
2023-02-17
17/02/2023 09:20:00 17/02/2023 09:20:00 17/02/2023 09:25:02 920,000 1 2023-02-17 265 3 247804 11397
2023-02-17
17/02/2023 09:25:00 17/02/2023 09:26:00 17/02/2023 09:30:01 950,300 1 2023-02-17 265 3 247805 11822
2023-02-17
17/02/2023 09:26:00 17/02/2023 09:27:00 17/02/2023 09:30:01 618,000 1 2023-02-17 214 3 247810 19944
2023-02-17
17/02/2023 09:17:00 17/02/2023 09:39:00 17/02/2023 09:40:03 1011,300 1 2023-02-17 214 3 247811 16964
2023-02-17
17/02/2023 09:18:00 17/02/2023 09:39:00 17/02/2023 09:40:03 1323,000 1 2023-02-17 214 3 247812 14083
2023-02-17
17/02/2023 09:19:00 17/02/2023 09:39:00 17/02/2023 09:40:03 1867,200 1 2023-02-17 214 3 247813 15345
2023-02-17
17/02/2023 09:25:00 17/02/2023 09:39:00 17/02/2023 09:40:03 1236,000 1 2023-02-17 214 3 247814 15345
2023-02-17
17/02/2023 09:28:00 17/02/2023 09:39:00 17/02/2023 09:40:00 927,000 1 2023-02-17 214 3 247816 19796
2023-02-17
17/02/2023 09:45:00 17/02/2023 09:46:00 17/02/2023 09:50:00 588,000 2 2023-02-17 214 3 247819 20595
2023-02-17
17/02/2023 09:51:00 17/02/2023 09:52:00 17/02/2023 09:55:00 4008,000 2 2023-02-17 216 3 247820 11266
2023-02-17
17/02/2023 10:08:00 17/02/2023 10:08:00 17/02/2023 10:10:01 982,200 2 2023-02-17 214 3 247822 15219
2023-02-17
17/02/2023 10:15:00 17/02/2023 10:15:00 17/02/2023 10:20:02 538,200 1 2023-02-17 214 3 247823 18172
2023-02-17
17/02/2023 10:16:00 17/02/2023 10:18:00 17/02/2023 10:20:02 700,500 2 2023-02-17 214 3 247824 20966
2023-02-17
17/02/2023 10:17:00 17/02/2023 10:18:00 17/02/2023 10:20:02 913,500 2 2023-02-17 270 4 247825 20573
2023-02-17
17/02/2023 10:18:00 17/02/2023 10:18:00 17/02/2023 10:20:02 215,400 1 2023-02-17 214 3 247833 16810
2023-02-17
17/02/2023 10:23:00 17/02/2023 10:23:00 17/02/2023 10:25:02 1722,980 1 2023-02-17 162 3 247837 8871
2023-02-17
17/02/2023 10:27:00 17/02/2023 10:28:00 17/02/2023 10:30:01 3924,000 1 2023-02-17 270 4 247838 20127
2023-02-17
17/02/2023 10:33:00 17/02/2023 10:34:00 17/02/2023 10:35:01 3090,000 1 2023-02-17 216 3 247839 20054
2023-02-17
17/02/2023 10:39:00 17/02/2023 10:39:00 17/02/2023 10:40:03 191,840 1 2023-02-17 214 3 247846 15758
2023-02-17
17/02/2023 10:45:00 17/02/2023 10:45:00 17/02/2023 10:50:03 1111,500 2 2023-02-17 216 3 247847 21034
2023-02-17
17/02/2023 10:49:00 17/02/2023 10:52:00 17/02/2023 10:55:01 902,400 3 2023-02-17 214 3 247848 18328
2023-02-17
17/02/2023 10:57:00 17/02/2023 10:58:00 17/02/2023 11:00:01 388,700 1 2023-02-17 216 3 247849 8570
2023-02-17
17/02/2023 10:59:00 17/02/2023 11:01:00 17/02/2023 11:05:00 3391,800 3 2023-02-17 214 3 247867 16946
2023-02-17
17/02/2023 11:15:00 17/02/2023 11:15:00 17/02/2023 11:20:07 441,280 1 2023-02-17 286 3 247869 17278
2023-02-17
17/02/2023 11:26:00 17/02/2023 11:27:00 17/02/2023 11:30:01 567,000 1 2023-02-17 214 3 247871 17896
2023-02-17
17/02/2023 11:26:00 17/02/2023 11:37:00 17/02/2023 11:40:00 1249,500 1 2023-02-17 214 3 247872 21102
2023-02-17
17/02/2023 11:36:00 17/02/2023 11:37:00 17/02/2023 11:40:00 1623,000 2 2023-02-17 216 3 247874 17750
2023-02-17
17/02/2023 11:42:00 17/02/2023 11:43:00 17/02/2023 11:45:00 1365,000 2 2023-02-17 216 3 247875 21462
2023-02-17
17/02/2023 11:44:00 17/02/2023 11:44:00 17/02/2023 11:45:00 638,000 1 2023-02-17 286 3 247877 14761
2023-02-17
17/02/2023 11:49:00 17/02/2023 11:50:00 17/02/2023 11:55:00 559,800 1 2023-02-17 271 4 247878 19536
2023-02-17
17/02/2023 10:37:00 17/02/2023 11:59:00 17/02/2023 12:00:00 771,500 2 2023-02-17 271 4 247879 19605
2023-02-17
17/02/2023 12:00:00 17/02/2023 12:01:00 17/02/2023 12:05:00 142,800 1 2023-02-17 271 4 247880 19706
2023-02-17
17/02/2023 12:03:00 17/02/2023 12:03:00 17/02/2023 12:05:00 142,800 1 2023-02-17 214 3 247881 15234
2023-02-17
17/02/2023 12:04:00 17/02/2023 12:04:00 17/02/2023 12:05:00 1071,000 1 2023-02-17 271 4 247883 21988
2023-02-17
17/02/2023 12:12:00 17/02/2023 12:13:00 17/02/2023 12:15:00 1037,400 2 2023-02-17 214 3 247884 15883
2023-02-17
17/02/2023 12:12:00 17/02/2023 12:12:00 17/02/2023 12:15:00 585,900 1 2023-02-17 214 3 247885 15883
2023-02-17
17/02/2023 12:12:00 17/02/2023 12:12:00 17/02/2023 12:15:01 398,000 1 2023-02-17 233 3 247886 11888
2023-02-17
17/02/2023 12:15:00 17/02/2023 12:17:00 17/02/2023 12:20:00 1890,000 1 2023-02-17 216 3 247888 10544
2023-02-17
17/02/2023 12:28:00 17/02/2023 12:28:00 17/02/2023 12:30:00 1042,500 1 2023-02-17 214 3 247890 21083
2023-02-17
17/02/2023 12:29:00 17/02/2023 12:30:00 17/02/2023 12:35:00 178,500 1 2023-02-17 216 3 247891 11281
2023-02-17
17/02/2023 12:39:00 17/02/2023 12:39:00 17/02/2023 12:40:00 1654,500 2 2023-02-17 271 4 247896 21172
2023-02-17
17/02/2023 12:56:00 17/02/2023 12:58:00 17/02/2023 13:00:00 950,300 1 2023-02-17 214 3 247897 17903
2023-02-17
17/02/2023 12:55:00 17/02/2023 12:55:00 17/02/2023 13:00:00 199,000 1 2023-02-17 214 3 247898 14108
2023-02-17
17/02/2023 13:04:00 17/02/2023 13:04:00 17/02/2023 13:05:01 2159,000 3 2023-02-17 214 3 247899 16189
2023-02-17
17/02/2023 13:09:00 17/02/2023 13:09:00 17/02/2023 13:10:01 441,280 1 2023-02-17 286 3 247900 21608
2023-02-17
17/02/2023 13:20:00 17/02/2023 13:21:00 17/02/2023 13:25:12 1545,000 1 2023-02-17 234 4 247907 17548
2023-02-17
17/02/2023 13:30:00 17/02/2023 13:40:00 17/02/2023 13:45:00 1087,800 1 2023-02-17 271 4 247908 19608
2023-02-17
17/02/2023 13:31:00 17/02/2023 13:40:00 17/02/2023 13:45:00 428,000 2 2023-02-17 286 3 247909 14761
2023-02-17
17/02/2023 13:44:00 17/02/2023 13:44:00 17/02/2023 13:45:00 839,700 1 2023-02-17 286 3 247912 17856
2023-02-17
17/02/2023 13:56:00 17/02/2023 13:57:00 17/02/2023 14:00:00 529,000 2 2023-02-17 271 4 247913 20820
2023-02-17
17/02/2023 14:00:00 17/02/2023 14:00:00 17/02/2023 14:05:00 618,000 1 2023-02-17 216 3 247914 22112
2023-02-17
17/02/2023 14:03:00 17/02/2023 14:03:00 17/02/2023 14:05:00 1221,000 1 2023-02-17 233 3 247915 11630
2023-02-17
17/02/2023 14:05:00 17/02/2023 14:18:00 17/02/2023 14:20:00 1087,800 1 2023-02-17 214 3 247920 17530
2023-02-17
17/02/2023 14:21:00 17/02/2023 14:22:00 17/02/2023 14:25:00 1016,200 3 2023-02-17 233 3 247926 21902
2023-02-17
17/02/2023 14:33:00 17/02/2023 14:35:00 17/02/2023 14:40:00 378,000 1 2023-02-17 214 3 247935 15888
2023-02-17
17/02/2023 14:43:00 17/02/2023 14:43:00 17/02/2023 14:45:01 1562,400 1 2023-02-17 214 3 247945 18686
2023-02-17
17/02/2023 14:44:00 17/02/2023 14:45:00 17/02/2023 14:50:00 240,450 1 2023-02-17 216 3 247955 21384
2023-02-17
17/02/2023 14:51:00 17/02/2023 14:52:00 17/02/2023 14:55:00 2115,600 3 2023-02-17 233 3 247960 15412
2023-02-17
17/02/2023 14:57:00 17/02/2023 14:58:00 17/02/2023 15:00:00 99,000 1 2023-02-17 271 4 247970 20821
2023-02-17
17/02/2023 15:05:00 17/02/2023 15:10:00 17/02/2023 15:15:00 3090,000 1 2023-02-17 249 3 247971 21749
2023-02-17
17/02/2023 15:13:00 17/02/2023 15:13:00 17/02/2023 15:15:00 559,800 1 2023-02-17 214 3 247975 21989
2023-02-17
17/02/2023 15:26:00 17/02/2023 15:26:00 17/02/2023 15:30:01 1586,450 4 2023-02-17 233 3 247976 12219
2023-02-17
17/02/2023 15:27:00 17/02/2023 15:29:00 17/02/2023 15:30:00 732,900 2 2023-02-17