265 3 175923 18866
2022-02-17
17/02/2022 07:45:00 17/02/2022 07:45:00 17/02/2022 07:51:02 184,900 1 2022-02-17 253 3 175929 18379
2022-02-17
17/02/2022 08:27:00 17/02/2022 08:31:00 17/02/2022 08:33:12 1109,400 1 2022-02-17 253 3 175930 18461
2022-02-17
17/02/2022 08:28:00 17/02/2022 08:31:00 17/02/2022 08:33:12 571,500 2 2022-02-17 253 3 175931 18371
2022-02-17
17/02/2022 08:30:00 17/02/2022 08:31:00 17/02/2022 08:33:12 369,800 1 2022-02-17 171 3 175937 7184
2022-02-17
17/02/2022 08:43:00 17/02/2022 08:43:00 17/02/2022 08:45:10 554,700 1 2022-02-17 233 3 175940 11895
2022-02-17
17/02/2022 08:53:00 17/02/2022 08:53:00 17/02/2022 08:54:08 270,900 3 2022-02-17 233 3 175942 12149
2022-02-17
17/02/2022 09:07:00 17/02/2022 09:07:00 17/02/2022 09:09:00 259,000 1 2022-02-17 214 3 175943 12449
2022-02-17
17/02/2022 08:22:00 17/02/2022 09:11:00 17/02/2022 09:12:07 319,000 1 2022-02-17 214 3 175944 14065
2022-02-17
17/02/2022 08:24:00 17/02/2022 09:11:00 17/02/2022 09:12:00 379,000 1 2022-02-17 214 3 175945 14302
2022-02-17
17/02/2022 08:25:00 17/02/2022 09:11:00 17/02/2022 09:12:00 1154,700 1 2022-02-17 214 3 175946 19241
2022-02-17
17/02/2022 08:26:00 17/02/2022 09:11:00 17/02/2022 09:12:07 444,300 2 2022-02-17 214 3 175947 15236
2022-02-17
17/02/2022 09:12:00 17/02/2022 09:12:00 17/02/2022 09:15:11 294,000 1 2022-02-17 233 3 175954 9660
2022-02-17
17/02/2022 09:19:00 17/02/2022 09:19:00 17/02/2022 09:21:07 229,000 1 2022-02-17 233 3 175958 18211
2022-02-17
17/02/2022 09:21:00 17/02/2022 09:21:00 17/02/2022 09:24:00 337,280 2 2022-02-17 253 3 175962 18403
2022-02-17
17/02/2022 09:26:00 17/02/2022 09:27:00 17/02/2022 09:30:10 897,000 1 2022-02-17 214 3 175963 18401
2022-02-17
17/02/2022 09:23:00 17/02/2022 09:34:00 17/02/2022 09:36:00 1548,300 4 2022-02-17 214 3 175964 19734
2022-02-17
17/02/2022 09:28:00 17/02/2022 09:34:00 17/02/2022 09:36:00 679,620 3 2022-02-17 214 3 175965 19944
2022-02-17
17/02/2022 09:32:00 17/02/2022 09:34:00 17/02/2022 09:36:00 2861,060 5 2022-02-17 249 3 175967 19460
2022-02-17
17/02/2022 09:39:00 17/02/2022 09:39:00 17/02/2022 09:42:07 598,000 1 2022-02-17 269 3 175968 19896
2022-02-17
17/02/2022 09:38:00 17/02/2022 09:42:00 17/02/2022 09:42:00 380,100 1 2022-02-17 269 3 175969 20085
2022-02-17
17/02/2022 09:41:00 17/02/2022 09:42:00 17/02/2022 09:42:11 598,000 1 2022-02-17 233 3 175970 15584
2022-02-17
17/02/2022 09:44:00 17/02/2022 09:44:00 17/02/2022 09:45:00 219,000 1 2022-02-17 214 3 175975 14655
2022-02-17
17/02/2022 09:53:00 17/02/2022 09:54:00 17/02/2022 09:57:07 438,000 1 2022-02-17 265 3 175976 15809
2022-02-17
17/02/2022 09:54:00 17/02/2022 09:55:00 17/02/2022 10:00:02 299,000 1 2022-02-17 265 3 175977 14223
2022-02-17
17/02/2022 10:01:00 17/02/2022 10:02:00 17/02/2022 10:06:03 672,500 2 2022-02-17 249 3 175979 18129
2022-02-17
17/02/2022 10:05:00 17/02/2022 10:09:00 17/02/2022 10:09:09 373,500 1 2022-02-17 271 3 175981 19589
2022-02-17
17/02/2022 10:06:00 17/02/2022 10:13:00 17/02/2022 10:12:00 598,000 1 2022-02-17 270 3 175984 19637
2022-02-17
17/02/2022 09:59:00 17/02/2022 10:20:00 17/02/2022 10:21:07 149,800 1 2022-02-17 270 3 175986 20127
2022-02-17
17/02/2022 10:28:00 17/02/2022 10:29:00 17/02/2022 10:30:07 299,000 1 2022-02-17 214 3 175988 15219
2022-02-17
17/02/2022 10:14:00 17/02/2022 10:33:00 17/02/2022 10:33:00 2543,720 4 2022-02-17 214 3 175989 15494
2022-02-17
17/02/2022 10:16:00 17/02/2022 10:33:00 17/02/2022 10:33:00 558,400 2 2022-02-17 214 3 175990 17942
2022-02-17
17/02/2022 10:21:00 17/02/2022 10:33:00 17/02/2022 10:33:00 1285,800 4 2022-02-17 214 3 175991 18102
2022-02-17
17/02/2022 10:32:00 17/02/2022 10:33:00 17/02/2022 10:33:07 219,000 1 2022-02-17 171 3 175993 11210
2022-02-17
17/02/2022 10:36:00 17/02/2022 10:37:00 17/02/2022 10:39:07 164,800 1 2022-02-17 171 3 175994 11210
2022-02-17
17/02/2022 10:50:00 17/02/2022 10:50:00 17/02/2022 10:51:05 373,500 1 2022-02-17 214 3 175996 16026
2022-02-17
17/02/2022 10:47:00 17/02/2022 10:59:00 17/02/2022 11:00:07 2592,300 3 2022-02-17 214 3 175997 19048
2022-02-17
17/02/2022 10:57:00 17/02/2022 10:59:00 17/02/2022 11:00:00 1023,020 5 2022-02-17 216 3 176008 10425
2022-02-17
17/02/2022 11:04:00 17/02/2022 11:05:00 17/02/2022 11:06:00 1393,000 1 2022-02-17 233 3 176013 12197
2022-02-17
17/02/2022 11:14:00 17/02/2022 11:15:00 17/02/2022 11:18:08 558,400 2 2022-02-17 233 3 176014 12224
2022-02-17
17/02/2022 11:17:00 17/02/2022 11:18:00 17/02/2022 11:21:00 606,300 2 2022-02-17 214 3 176019 15726
2022-02-17
17/02/2022 11:05:00 17/02/2022 11:23:00 17/02/2022 11:24:00 399,000 1 2022-02-17 214 3 176020 17805
2022-02-17
17/02/2022 11:06:00 17/02/2022 11:23:00 17/02/2022 11:24:09 315,300 1 2022-02-17 214 3 176021 15220
2022-02-17
17/02/2022 11:21:00 17/02/2022 11:23:00 17/02/2022 11:24:00 416,100 2 2022-02-17 214 3 176029 15265
2022-02-17
17/02/2022 11:52:00 17/02/2022 11:52:00 17/02/2022 11:54:07 219,000 1 2022-02-17 269 3 176030 19384
2022-02-17
17/02/2022 11:55:00 17/02/2022 11:55:00 17/02/2022 11:57:10 726,900 2 2022-02-17 214 3 176031 15463
2022-02-17
17/02/2022 11:57:00 17/02/2022 11:58:00 17/02/2022 12:00:10 258,000 1 2022-02-17 270 3 176032 19691
2022-02-17
17/02/2022 12:09:00 17/02/2022 12:10:00 17/02/2022 12:12:00 897,000 1 2022-02-17 270 3 176033 19451
2022-02-17
17/02/2022 12:11:00 17/02/2022 12:12:00 17/02/2022 12:15:11 598,000 1 2022-02-17 270 3 176034 19558
2022-02-17
17/02/2022 12:13:00 17/02/2022 12:17:00 17/02/2022 12:18:07 379,000 1 2022-02-17 270 3 176037 19558
2022-02-17
17/02/2022 12:18:00 17/02/2022 12:20:00 17/02/2022 12:21:08 747,000 1 2022-02-17 249 3 176039 18226
2022-02-17
17/02/2022 12:20:00 17/02/2022 12:22:00 17/02/2022 12:24:09 1116,000 2 2022-02-17 269 3 176043 19945
2022-02-17
17/02/2022 12:37:00 17/02/2022 12:37:00 17/02/2022 12:39:12 373,500 1 2022-02-17 269 3 176046 19666
2022-02-17
17/02/2022 13:06:00 17/02/2022 13:07:00 17/02/2022 13:09:11 598,000 1 2022-02-17 214 3 176048 17771
2022-02-17
17/02/2022 12:00:00 17/02/2022 13:12:00 17/02/2022 13:15:08 384,900 1 2022-02-17 214 3 176049 17936
2022-02-17
17/02/2022 13:14:00 17/02/2022 13:16:00 17/02/2022 13:18:08 451,350 1 2022-02-17 214 3 176050 17278
2022-02-17
17/02/2022 13:15:00 17/02/2022 13:16:00 17/02/2022 13:18:08 483,900 2 2022-02-17 265 3 176052 18898
2022-02-17
17/02/2022 13:24:00 17/02/2022 13:24:00 17/02/2022 13:27:02 715,500 1 2022-02-17 265 3 176053 19355
2022-02-17
17/02/2022 13:24:00 17/02/2022 13:24:00 17/02/2022 13:30:02 2385,000 1 2022-02-17 270 3 176054 19988
2022-02-17
17/02/2022 13:28:00 17/02/2022 13:29:00 17/02/2022 13:30:06 109,000 1 2022-02-17 270 3 176055 20016
2022-02-17
17/02/2022 13:29:00 17/02/2022 13:31:00 17/02/2022 13:33:07 3925,400 4 2022-02-17 171 3 176057 11151
2022-02-17
17/02/2022 13:35:00 17/02/2022 13:35:00 17/02/2022 13:36:05 184,900 1 2022-02-17 253 3 176058 18294
2022-02-17
17/02/2022 13:33:00 17/02/2022 13:33:00 17/02/2022 13:36:00 756,000 2 2022-02-17 171 3 176062 11041
2022-02-17
17/02/2022 13:46:00 17/02/2022 13:47:00 17/02/2022 13:48:06 1083,700 3 2022-02-17 234 3 176064 16738
2022-02-17
17/02/2022 13:48:00 17/02/2022 13:49:00 17/02/2022 13:51:05 238,500 1 2022-02-17 233 3 176065 14237
2022-02-17
17/02/2022 13:52:00 17/02/2022 13:52:00 17/02/2022 13:54:09 369,800 1 2022-02-17 214 3 176066 14602
2022-02-17
17/02/2022 13:54:00 17/02/2022 13:56:00 17/02/2022 13:57:06 438,000 1 2022-02-17 271 3 176067 19991
2022-02-17
17/02/2022 14:02:00 17/02/2022 14:03:00 17/02/2022 14:03:06 1714,000 2 2022-02-17 233 3 176069 15761
2022-02-17
17/02/2022 14:05:00 17/02/2022 14:06:00 17/02/2022 14:06:08 388,500 1 2022-02-17 269 3 176079 19388
2022-02-17
17/02/2022 14:12:00 17/02/2022 14:14:00 17/02/2022 14:15:00 238,680 1 2022-02-17 214 3 176080 18686
2022-02-17
17/02/2022 14:13:00 17/02/2022 14:16:00 17/02/2022 14:18:07 1081,100 3 2022-02-17 214 3 176081 17558
2022-02-17
17/02/2022 14:16:00 17/02/2022 14:16:00 17/02/2022 14:18:00 218,000 1 2022-02-17 265 3 176082 18913
2022-02-17
17/02/2022 14:25:00 17/02/2022 14:25:00 17/02/2022 14:30:00 1063,940 4 2022-02-17 214 3 176087 18392
2022-02-17
17/02/2022 14:46:00 17/02/2022 14:47:00 17/02/2022 14:48:07 384,900 1 2022-02-17 253 3 176089 19822
2022-02-17
17/02/2022 14:47:00 17/02/2022 14:48:00 17/02/2022 14:51:12 258,000 1 2022-02-17 253 3 176090 18302
2022-02-17
17/02/2022 14:52:00 17/02/2022 14:55:00 17/02/2022 14:57:10 674,140 3 2022-02-17 253 3 176091 19642
2022-02-17
17/02/2022 14:54:00 17/02/2022 14:55:00 17/02/2022 14:57:10 253,400 1 2022-02-17 270 3 176092 20129
2022-02-17
17/02/2022 14:58:00 17/02/2022 14:59:00 17/02/2022 15:00:06 299,000 1 2022-02-17