265 3 175923 18866
2022-02-17
17/02/2022 07:45:00 17/02/2022 07:45:00 17/02/2022 07:51:02 184,900 1 2022-02-17 253 3 175929 18379
2022-02-17
17/02/2022 08:27:00 17/02/2022 08:31:00 17/02/2022 08:33:12 1109,400 1 2022-02-17 253 3 175930 18461
2022-02-17
17/02/2022 08:28:00 17/02/2022 08:31:00 17/02/2022 08:33:12 571,500 2 2022-02-17 253 3 175931 18371
2022-02-17
17/02/2022 08:30:00 17/02/2022 08:31:00 17/02/2022 08:33:12 369,800 1 2022-02-17 171 3 175937 7184
2022-02-17
17/02/2022 08:43:00 17/02/2022 08:43:00 17/02/2022 08:45:10 554,700 1 2022-02-17 233 3 175940 11895
2022-02-17
17/02/2022 08:53:00 17/02/2022 08:53:00 17/02/2022 08:54:08 270,900 3 2022-02-17 233 3 175942 12149
2022-02-17
17/02/2022 09:07:00 17/02/2022 09:07:00 17/02/2022 09:09:00 259,000 1 2022-02-17 214 3 175943 12449
2022-02-17
17/02/2022 08:22:00 17/02/2022 09:11:00 17/02/2022 09:12:07 319,000 1 2022-02-17 214 3 175944 14065
2022-02-17
17/02/2022 08:24:00 17/02/2022 09:11:00 17/02/2022 09:12:00 379,000 1 2022-02-17 214 3 175945 14302
2022-02-17
17/02/2022 08:25:00 17/02/2022 09:11:00 17/02/2022 09:12:00 1154,700 1 2022-02-17 214 3 175946 19241
2022-02-17
17/02/2022 08:26:00 17/02/2022 09:11:00 17/02/2022 09:12:07 444,300 2 2022-02-17 214 3 175947 15236
2022-02-17
17/02/2022 09:12:00 17/02/2022 09:12:00 17/02/2022 09:15:11 294,000 1 2022-02-17 233 3 175954 9660
2022-02-17
17/02/2022 09:19:00 17/02/2022 09:19:00 17/02/2022 09:21:07 229,000 1 2022-02-17 233 3 175958 18211
2022-02-17
17/02/2022 09:21:00 17/02/2022 09:21:00 17/02/2022 09:24:00 337,280 2 2022-02-17 253 3 175962 18403
2022-02-17
17/02/2022 09:26:00 17/02/2022 09:27:00 17/02/2022 09:30:10 897,000 1 2022-02-17 214 3 175963 18401
2022-02-17
17/02/2022 09:23:00 17/02/2022 09:34:00 17/02/2022 09:36:00 1548,300 4 2022-02-17 214 3 175964 19734
2022-02-17
17/02/2022 09:28:00 17/02/2022 09:34:00 17/02/2022 09:36:00 679,620 3 2022-02-17 214 3 175965 19944
2022-02-17
17/02/2022 09:32:00 17/02/2022 09:34:00 17/02/2022 09:36:00 2861,060 5 2022-02-17 249 3 175967 19460
2022-02-17
17/02/2022 09:39:00 17/02/2022 09:39:00 17/02/2022 09:42:07 598,000 1 2022-02-17 269 3 175968 19896
2022-02-17
17/02/2022 09:38:00 17/02/2022 09:42:00 17/02/2022 09:42:11 1957,200 2 2022-02-17 269 3 175969 20085
2022-02-17
17/02/2022 09:41:00 17/02/2022 09:42:00 17/02/2022 09:42:11 598,000 1 2022-02-17 233 3 175970 15584
2022-02-17
17/02/2022 09:44:00 17/02/2022 09:44:00 17/02/2022 09:45:00 219,000 1 2022-02-17 269 3 175973 20095
2022-02-17
17/02/2022 09:50:00 17/02/2022 09:50:00 17/02/2022 09:51:00 598,500 1 2022-02-17 214 3 175975 14655
2022-02-17
17/02/2022 09:53:00 17/02/2022 09:54:00 17/02/2022 09:57:07 438,000 1 2022-02-17 265 3 175976 15809
2022-02-17
17/02/2022 09:54:00 17/02/2022 09:55:00 17/02/2022 10:00:02 299,000 1 2022-02-17 265 3 175977 14223
2022-02-17
17/02/2022 10:01:00 17/02/2022 10:02:00 17/02/2022 10:06:03 672,500 2 2022-02-17 249 3 175979 18129
2022-02-17
17/02/2022 10:05:00 17/02/2022 10:09:00 17/02/2022 10:09:09 373,500 1 2022-02-17 271 3 175981 19589
2022-02-17
17/02/2022 10:06:00 17/02/2022 10:13:00 17/02/2022 10:12:00 598,000 1 2022-02-17 270 3 175984 19637
2022-02-17
17/02/2022 09:59:00 17/02/2022 10:20:00 17/02/2022 10:21:07 149,800 1 2022-02-17 270 3 175986 20127
2022-02-17
17/02/2022 10:28:00 17/02/2022 10:29:00 17/02/2022 10:30:07 299,000 1 2022-02-17 214 3 175988 15219
2022-02-17
17/02/2022 10:14:00 17/02/2022 10:33:00 17/02/2022 10:33:00 2543,720 4 2022-02-17 214 3 175989 15494
2022-02-17
17/02/2022 10:16:00 17/02/2022 10:33:00 17/02/2022 10:33:00 558,400 2 2022-02-17 214 3 175990 17942
2022-02-17
17/02/2022 10:21:00 17/02/2022 10:33:00 17/02/2022 10:33:00 1285,800 4 2022-02-17 214 3 175991 18102
2022-02-17
17/02/2022 10:32:00 17/02/2022 10:33:00 17/02/2022 10:33:07 219,000 1 2022-02-17 171 3 175993 11210
2022-02-17
17/02/2022 10:36:00 17/02/2022 10:37:00 17/02/2022 10:39:07 164,800 1 2022-02-17 171 3 175994 11210
2022-02-17
17/02/2022 10:50:00 17/02/2022 10:50:00 17/02/2022 10:51:05 373,500 1 2022-02-17 214 3 175996 16026
2022-02-17
17/02/2022 10:47:00 17/02/2022 10:59:00 17/02/2022 11:00:07 2592,300 3 2022-02-17 214 3 175997 19048
2022-02-17
17/02/2022 10:57:00 17/02/2022 10:59:00 17/02/2022 11:00:00 637,020 3 2022-02-17 216 3 176008 10425
2022-02-17
17/02/2022 11:04:00 17/02/2022 11:05:00 17/02/2022 11:06:00 1393,000 1 2022-02-17