216 3 113244 10650
2021-02-17
17/02/2021 07:45:00 17/02/2021 07:45:00 17/02/2021 07:45:00 126,900 1 2021-02-17 220 3 113245 15019
2021-02-17
17/02/2021 07:46:00 17/02/2021 07:46:00 17/02/2021 07:48:12 265,860 1 2021-02-17 233 3 113246 9318
2021-02-17
17/02/2021 08:11:00 17/02/2021 08:11:00 17/02/2021 08:12:08 265,860 1 2021-02-17 216 3 113249 10638
2021-02-17
17/02/2021 08:25:00 17/02/2021 08:26:00 17/02/2021 08:27:00 387,000 1 2021-02-17 233 3 113250 17111
2021-02-17
17/02/2021 08:32:00 17/02/2021 08:32:00 17/02/2021 08:33:08 265,860 1 2021-02-17 165 3 113251 12060
2021-02-17
17/02/2021 08:31:00 17/02/2021 08:32:00 17/02/2021 08:33:00 1269,000 1 2021-02-17 233 3 113253 12311
2021-02-17
17/02/2021 08:36:00 17/02/2021 08:37:00 17/02/2021 08:39:09 429,440 2 2021-02-17 216 3 113266 17753
2021-02-17
17/02/2021 09:16:00 17/02/2021 09:16:00 17/02/2021 09:18:00 253,800 1 2021-02-17 171 3 113282 6600
2021-02-17
17/02/2021 09:49:00 17/02/2021 09:50:00 17/02/2021 09:51:07 1186,400 3 2021-02-17 172 3 113287 11809
2021-02-17
17/02/2021 10:05:00 17/02/2021 10:06:00 17/02/2021 10:06:00 1534,860 2 2021-02-17 161 3 113288 12117
2021-02-17
17/02/2021 10:14:00 17/02/2021 10:16:00 17/02/2021 10:09:05 559,960 2 2021-02-17 233 3 113298 12252
2021-02-17
17/02/2021 10:26:00 17/02/2021 10:27:00 17/02/2021 10:27:08 129,000 1 2021-02-17 233 3 113316 17761
2021-02-17
17/02/2021 10:51:00 17/02/2021 10:51:00 17/02/2021 10:54:07 841,500 2 2021-02-17 233 3 113318 15561
2021-02-17
17/02/2021 10:57:00 17/02/2021 10:57:00 17/02/2021 10:57:08 339,900 1 2021-02-17 214 3 113238 16499
2021-02-17
17/02/2021 07:07:00 17/02/2021 07:10:00 17/02/2021 07:06:06 265,860 1 2021-02-17 214 3 113239 17848
2021-02-17
17/02/2021 07:09:00 17/02/2021 07:10:00 17/02/2021 07:06:06 481,900 3 2021-02-17 214 3 113240 17902
2021-02-17
17/02/2021 07:09:00 17/02/2021 07:10:00 17/02/2021 07:06:00 143,600 1 2021-02-17 214 3 113241 15883
2021-02-17
17/02/2021 07:10:00 17/02/2021 07:10:00 17/02/2021 07:06:06 126,900 1 2021-02-17 216 3 113248 11567
2021-02-17
17/02/2021 08:19:00 17/02/2021 08:20:00 17/02/2021 08:21:16 179,000 1 2021-02-17 216 3 113258 16507
2021-02-17
17/02/2021 08:55:00 17/02/2021 08:57:00 17/02/2021 08:57:16 284,100 1 2021-02-17 233 3 113259 16166
2021-02-17
17/02/2021 08:58:00 17/02/2021 08:59:00 17/02/2021 09:00:07 389,400 1 2021-02-17 234 3 113278 17180
2021-02-17
17/02/2021 09:39:00 17/02/2021 09:40:00 17/02/2021 09:45:05 759,000 1 2021-02-17 216 3 113283 11300
2021-02-17
17/02/2021 09:52:00 17/02/2021 09:52:00 17/02/2021 09:54:16 358,000 1 2021-02-17 171 3 113332 14812
2021-02-17
17/02/2021 11:27:00 17/02/2021 11:27:00 17/02/2021 11:27:05 2740,500 1 2021-02-17 171 3 113353 10947
2021-02-17
17/02/2021 11:36:00 17/02/2021 11:36:00 17/02/2021 11:39:05 75,900 1 2021-02-17 216 3 113378 8620
2021-02-17
17/02/2021 12:29:00 17/02/2021 12:30:00 17/02/2021 12:30:00 909,580 3 2021-02-17 233 3 113398 14466
2021-02-17
17/02/2021 13:13:00 17/02/2021 13:13:00 17/02/2021 13:15:00 386,400 2 2021-02-17 233 3 113402 11898
2021-02-17
17/02/2021 13:22:00 17/02/2021 13:23:00 17/02/2021 13:24:00 1806,400 1 2021-02-17 216 3 113411 11567
2021-02-17
17/02/2021 13:37:00 17/02/2021 13:38:00 17/02/2021 13:39:00 121,900 1 2021-02-17 216 3 113414 11979
2021-02-17
17/02/2021 13:41:00 17/02/2021 13:42:00 17/02/2021 13:42:00 529,400 3 2021-02-17 171 3 113290 10912
2021-02-17
17/02/2021 10:13:00 17/02/2021 10:14:00 17/02/2021 10:15:05 256,000 1 2021-02-17 216 3 113307 11937
2021-02-17
17/02/2021 10:35:00 17/02/2021 10:36:00 17/02/2021 10:36:15 223,500 1 2021-02-17 161 3 113308 18284
2021-02-17
17/02/2021 10:49:00 17/02/2021 10:51:00 17/02/2021 10:42:05 3494,100 3 2021-02-17 214 3 113311 14410
2021-02-17
17/02/2021 08:56:00 17/02/2021 10:54:00 17/02/2021 10:48:06 348,460 2 2021-02-17 233 3 113312 17799
2021-02-17
17/02/2021 10:46:00 17/02/2021 10:47:00 17/02/2021 10:48:08 323,700 2 2021-02-17 214 3 113315 18167
2021-02-17
17/02/2021 10:54:00 17/02/2021 10:57:00 17/02/2021 10:54:06 126,900 1 2021-02-17 233 3 113323 14197
2021-02-17
17/02/2021 11:03:00 17/02/2021 11:04:00 17/02/2021 11:06:07 121,900 1 2021-02-17 214 3 113327 17936
2021-02-17
17/02/2021 11:18:00 17/02/2021 11:18:00 17/02/2021 11:12:06 531,720 1 2021-02-17 216 3 113329 16397
2021-02-17
17/02/2021 11:18:00 17/02/2021 11:18:00 17/02/2021 11:18:16 537,000 2 2021-02-17 171 3 113331 14812
2021-02-17
17/02/2021 11:23:00 17/02/2021 11:24:00 17/02/2021 11:24:05 3555,300 3 2021-02-17 214 3 113333 16009
2021-02-17
17/02/2021 11:20:00 17/02/2021 11:33:00 17/02/2021 11:27:06 391,500 1 2021-02-17 233 3 113334 17887
2021-02-17
17/02/2021 11:25:00 17/02/2021 11:26:00 17/02/2021 11:27:07 265,860 1 2021-02-17 214 3 113428 17771
2021-02-17
17/02/2021 13:57:00 17/02/2021 14:02:00 17/02/2021 13:57:06 300,440 1 2021-02-17 214 3 113430 11973
2021-02-17
17/02/2021 13:43:00 17/02/2021 14:02:00 17/02/2021 13:57:00 1623,900 2 2021-02-17 233 3 113436 16068
2021-02-17
17/02/2021 13:59:00 17/02/2021 13:59:00 17/02/2021 14:00:07 553,800 1 2021-02-17 216 3 113439 16511
2021-02-17
17/02/2021 13:57:00 17/02/2021 13:58:00 17/02/2021 14:00:00 243,800 1 2021-02-17 216 3 113440 9422
2021-02-17
17/02/2021 13:58:00 17/02/2021 13:59:00 17/02/2021 14:00:00 121,900 1 2021-02-17 172 3 113443 11552
2021-02-17
17/02/2021 14:05:00 17/02/2021 14:06:00 17/02/2021 14:06:00 213,200 1 2021-02-17 171 3 113460 17593
2021-02-17
17/02/2021 14:22:00 17/02/2021 14:23:00 17/02/2021 14:24:05 75,900 1 2021-02-17 233 3 113464 16881
2021-02-17
17/02/2021 14:27:00 17/02/2021 14:27:00 17/02/2021 14:27:00 1166,220 2 2021-02-17 172 3 113475 7528
2021-02-17
17/02/2021 14:43:00 17/02/2021 14:43:00 17/02/2021 14:45:00 2598,300 2 2021-02-17 171 3 113493 11855
2021-02-17
17/02/2021 14:51:00 17/02/2021 14:51:00 17/02/2021 14:54:06 213,200 1 2021-02-17 171 3 113494 11724
2021-02-17
17/02/2021 14:52:00 17/02/2021 14:52:00 17/02/2021 14:54:07 426,400 1 2021-02-17 171 3 113500 11110
2021-02-17
17/02/2021 15:05:00 17/02/2021 15:06:00 17/02/2021 15:06:06 507,280 1 2021-02-17 214 3 113504 17903
2021-02-17
17/02/2021 14:54:00 17/02/2021 15:25:00 17/02/2021 15:21:07 391,500 1 2021-02-17 233 3 113508 12219
2021-02-17
17/02/2021 15:23:00 17/02/2021 15:23:00 17/02/2021 15:24:00 789,720 2 2021-02-17 220 3 113520 15019
2021-02-17
17/02/2021 15:39:00 17/02/2021 15:40:00 17/02/2021 15:42:12 265,860 1 2021-02-17 220 3 113531 16669
2021-02-17
17/02/2021 15:53:00 17/02/2021 15:53:00 17/02/2021 15:54:13 358,000 1 2021-02-17 160 3 113544 5832
2021-02-17
17/02/2021 16:11:00 17/02/2021 16:12:00 17/02/2021 16:09:04 691,850 3 2021-02-17 171 3 113557 10980
2021-02-17
17/02/2021 16:18:00 17/02/2021 16:19:00 17/02/2021 16:21:06 72,200 1 2021-02-17 214 3 113562 15285
2021-02-17
17/02/2021 16:37:00 17/02/2021 16:37:00 17/02/2021 16:33:00 359,000 1 2021-02-17 214 3 113563 15217
2021-02-17
17/02/2021 16:38:00 17/02/2021 16:38:00 17/02/2021 16:33:08 1317,760 1 2021-02-17 216 3 113336 17837
2021-02-17
17/02/2021 11:24:00 17/02/2021 11:24:00 17/02/2021 11:27:16 498,180 2 2021-02-17 171 3 113338 18381
2021-02-17
17/02/2021 11:28:00 17/02/2021 11:29:00 17/02/2021 11:30:00 1152,000 2 2021-02-17 214 3 113355 16072
2021-02-17
17/02/2021 11:41:00 17/02/2021 11:46:00 17/02/2021 11:42:06 729,780 3 2021-02-17 214 3 113356 16964
2021-02-17
17/02/2021 11:46:00 17/02/2021 11:48:00 17/02/2021 11:42:06 391,500 1 2021-02-17 214 3 113357 15220
2021-02-17
17/02/2021 11:51:00 17/02/2021 11:51:00 17/02/2021 11:48:06 592,800 2 2021-02-17 251 3 113358 18264
2021-02-17
17/02/2021 11:46:00 17/02/2021 11:47:00 17/02/2021 11:48:07 391,500 1 2021-02-17 233 3 113361 15101
2021-02-17
17/02/2021 11:54:00 17/02/2021 11:56:00 17/02/2021 11:57:07 793,200 3 2021-02-17 234 3 113369 16830
2021-02-17
17/02/2021 12:00:00 17/02/2021 12:00:00 17/02/2021 12:06:04 391,500 1 2021-02-17 161 3 113371 14943
2021-02-17
17/02/2021 12:05:00 17/02/2021 12:17:00 17/02/2021 12:09:00 2114,860 2 2021-02-17 233 3 113376 14080
2021-02-17
17/02/2021 12:17:00 17/02/2021 12:18:00 17/02/2021 12:18:07 254,830 1 2021-02-17 171 3 113382 11854
2021-02-17
17/02/2021 12:39:00 17/02/2021 12:40:00 17/02/2021 12:42:00 534,800 1 2021-02-17 216 3 113388 16484
2021-02-17
17/02/2021 12:53:00 17/02/2021 12:54:00 17/02/2021 12:54:16 252,900 1 2021-02-17 216 3 113389 8624
2021-02-17
17/02/2021 12:56:00 17/02/2021 12:56:00 17/02/2021 12:57:17 566,300 2 2021-02-17 216 3 113395 8624
2021-02-17
17/02/2021 13:06:00 17/02/2021 13:07:00 17/02/2021 13:09:19 265,860 1 2021-02-17 216 3 113399 10675
2021-02-17
17/02/2021 13:17:00 17/02/2021 13:17:00 17/02/2021 13:18:17 179,000 1 2021-02-17 233 3 113400 11419
2021-02-17
17/02/2021 13:20:00 17/02/2021 13:21:00 17/02/2021 13:21:08 281,280 1 2021-02-17 234 3 113401 16992
2021-02-17
17/02/2021 13:19:00 17/02/2021 13:19:00 17/02/2021 13:24:00 1640,000 1 2021-02-17 216 3 113413 10289
2021-02-17
17/02/2021 13:39:00 17/02/2021 13:40:00 17/02/2021 13:42:15 1162,800 2 2021-02-17 214 3 113429 17824
2021-02-17
17/02/2021 12:03:00 17/02/2021 14:02:00 17/02/2021 13:57:00 1566,000 1 2021-02-17 214 3 113431 17248
2021-02-17
17/02/2021 13:53:00 17/02/2021 14:02:00 17/02/2021 13:57:00 727,780 2 2021-02-17 214 3 113434 17528
2021-02-17
17/02/2021 14:02:00 17/02/2021 14:06:00 17/02/2021 14:00:06 573,870 2 2021-02-17 214 3 113435 16599
2021-02-17
17/02/2021 14:03:00 17/02/2021 14:06:00 17/02/2021 14:00:06 522,280 3 2021-02-17 234 3 113442 16701
2021-02-17
17/02/2021 13:57:00 17/02/2021 13:58:00 17/02/2021 14:03:04 365,700 1 2021-02-17 233 3 113461 8147
2021-02-17
17/02/2021 14:21:00 17/02/2021 14:22:00 17/02/2021 14:24:00 912,800 2 2021-02-17 234 3 113463 16718
2021-02-17
17/02/2021 14:21:00 17/02/2021 14:22:00 17/02/2021 14:27:00 1063,440 1 2021-02-17 216 3 113466 11327
2021-02-17
17/02/2021 14:27:00 17/02/2021 14:29:00 17/02/2021 14:30:21 565,500 2 2021-02-17 233 3 113468 17795
2021-02-17
17/02/2021 14:33:00 17/02/2021 14:33:00 17/02/2021 14:33:00 537,000 1 2021-02-17 214 3 113478 15643
2021-02-17
17/02/2021 14:26:00 17/02/2021 14:52:00 17/02/2021 14:48:00 281,280 1 2021-02-17 234 3 113492 16728
2021-02-17
17/02/2021 14:47:00 17/02/2021 14:47:00 17/02/2021 14:54:00 1640,000 1 2021-02-17 214 3 113505 17597
2021-02-17
17/02/2021 15:24:00 17/02/2021 15:25:00 17/02/2021 15:21:07 217,400 1 2021-02-17 234 3 113507 16692
2021-02-17
17/02/2021 15:18:00 17/02/2021 15:18:00 17/02/2021 15:24:05 924,500 1 2021-02-17 161 3 113514 18454
2021-02-17
17/02/2021 15:38:00 17/02/2021 15:41:00 17/02/2021 15:33:06 597,600 3 2021-02-17 214 3 113522 18383
2021-02-17
17/02/2021 15:48:00 17/02/2021 15:52:00 17/02/2021 15:48:06 610,200 1 2021-02-17 214 3 113523 16964
2021-02-17
17/02/2021 15:52:00 17/02/2021 15:52:00 17/02/2021 15:48:06 1898,000 2 2021-02-17 216 3 113525 17750
2021-02-17
17/02/2021 15:48:00 17/02/2021 15:48:00 17/02/2021 15:48:19 891,000 1 2021-02-17 214 3 113535 17967
2021-02-17
17/02/2021 16:04:00 17/02/2021 16:05:00 17/02/2021 16:00:00 3415,500 1 2021-02-17 234 3 113552 16728
2021-02-17
17/02/2021 16:09:00 17/02/2021 16:09:00 17/02/2021 16:15:00 1640,000 1 2021-02-17 216 3 113567 8780
2021-02-17
17/02/2021 16:44:00 17/02/2021 16:44:00 17/02/2021 16:45:00 1014,000 1 2021-02-17 216 3 113568 8780
2021-02-17
17/02/2021 16:45:00 17/02/2021 16:45:00 17/02/2021 16:45:17 292,500 1 2021-02-17 161 3 113570 11446
2021-02-17
17/02/2021 17:13:00 17/02/2021 17:14:00 17/02/2021 17:06:06 1316,320 3 2021-02-17