214 3 60873 15197
2020-02-17
17/02/2020 06:18:00 17/02/2020 06:19:00 17/02/2020 06:14:07 461,000 2 2020-02-17 214 3 60874 11973
2020-02-17
17/02/2020 06:22:00 17/02/2020 06:23:00 17/02/2020 06:17:00 4946,720 4 2020-02-17 214 3 60875 15245
2020-02-17
17/02/2020 06:23:00 17/02/2020 06:24:00 17/02/2020 06:20:06 1084,480 4 2020-02-17 214 3 60876 15222
2020-02-17
17/02/2020 06:25:00 17/02/2020 06:26:00 17/02/2020 06:20:07 1920,380 3 2020-02-17 214 3 60877 15910
2020-02-17
17/02/2020 06:27:00 17/02/2020 06:27:00 17/02/2020 06:23:06 786,400 2 2020-02-17 214 3 60878 15282
2020-02-17
17/02/2020 06:28:00 17/02/2020 06:29:00 17/02/2020 06:23:07 2011,240 4 2020-02-17 214 3 60879 16783
2020-02-17
17/02/2020 06:31:00 17/02/2020 06:32:00 17/02/2020 06:26:00 1983,710 6 2020-02-17 214 3 60880 16660
2020-02-17
17/02/2020 06:34:00 17/02/2020 06:35:00 17/02/2020 06:29:07 388,830 2 2020-02-17 214 3 60883 15207
2020-02-17
17/02/2020 08:05:00 17/02/2020 08:06:00 17/02/2020 08:02:07 597,000 1 2020-02-17 216 3 60885 16837
2020-02-17
17/02/2020 07:19:00 17/02/2020 07:19:00 17/02/2020 08:17:17 125,000 1 2020-02-17 214 3 60887 16787
2020-02-17
17/02/2020 08:26:00 17/02/2020 08:27:00 17/02/2020 08:23:08 1380,410 4 2020-02-17 233 3 60888 12384
2020-02-17
17/02/2020 08:18:00 17/02/2020 08:23:00 17/02/2020 08:23:09 1366,000 3 2020-02-17 171 3 60889 11758
2020-02-17
17/02/2020 08:24:00 17/02/2020 08:26:00 17/02/2020 08:26:06 256,000 1 2020-02-17 214 3 60890 12410
2020-02-17
17/02/2020 08:29:00 17/02/2020 08:31:00 17/02/2020 08:26:07 189,750 1 2020-02-17 214 3 60891 12410
2020-02-17
17/02/2020 08:38:00 17/02/2020 08:39:00 17/02/2020 08:32:00 379,500 1 2020-02-17 214 3 60895 15823
2020-02-17
17/02/2020 08:39:00 17/02/2020 08:40:00 17/02/2020 08:35:07 216,180 1 2020-02-17 233 3 60897 12348
2020-02-17
17/02/2020 08:36:00 17/02/2020 08:37:00 17/02/2020 08:38:00 126,000 1 2020-02-17 233 3 60898 14434
2020-02-17
17/02/2020 08:40:00 17/02/2020 08:40:00 17/02/2020 08:41:08 99,900 1 2020-02-17 171 3 60899 10942
2020-02-17
17/02/2020 08:42:00 17/02/2020 08:42:00 17/02/2020 08:44:06 346,920 1 2020-02-17 214 3 60905 15234
2020-02-17
17/02/2020 08:53:00 17/02/2020 08:53:00 17/02/2020 08:47:07 2105,830 4 2020-02-17 214 3 60909 14302
2020-02-17
17/02/2020 08:56:00 17/02/2020 09:00:00 17/02/2020 08:56:07 1396,000 1 2020-02-17 214 3 60910 14447
2020-02-17
17/02/2020 09:00:00 17/02/2020 09:01:00 17/02/2020 08:56:07 1591,040 4 2020-02-17 171 3 60911 16638
2020-02-17
17/02/2020 08:56:00 17/02/2020 08:56:00 17/02/2020 08:59:06 163,170 1 2020-02-17 216 3 60913 10245
2020-02-17
17/02/2020 08:03:00 17/02/2020 08:04:00 17/02/2020 09:02:17 157,950 1 2020-02-17 216 3 60926 16950
2020-02-17
17/02/2020 08:15:00 17/02/2020 08:15:00 17/02/2020 09:14:18 275,100 2 2020-02-17 171 3 60928 11189
2020-02-17
17/02/2020 09:20:00 17/02/2020 09:21:00 17/02/2020 09:23:05 124,000 1 2020-02-17 233 3 60930 12138
2020-02-17
17/02/2020 09:17:00 17/02/2020 09:24:00 17/02/2020 09:26:08 126,000 1 2020-02-17 233 3 60940 11425
2020-02-17
17/02/2020 09:36:00 17/02/2020 09:37:00 17/02/2020 09:38:08 301,400 2 2020-02-17 220 3 60942 16193
2020-02-17
17/02/2020 09:42:00 17/02/2020 09:43:00 17/02/2020 09:44:15 587,570 2 2020-02-17 171 3 60944 11765
2020-02-17
17/02/2020 09:52:00 17/02/2020 09:52:00 17/02/2020 09:53:07 222,880 2 2020-02-17 216 3 60952 11274
2020-02-17
17/02/2020 09:14:00 17/02/2020 09:14:00 17/02/2020 10:14:17 134,850 1 2020-02-17 214 3 60960 16895
2020-02-17
17/02/2020 10:21:00 17/02/2020 10:26:00 17/02/2020 10:20:08 4013,700 5 2020-02-17 216 3 60964 11263
2020-02-17
17/02/2020 09:21:00 17/02/2020 09:22:00 17/02/2020 10:20:18 469,880 2 2020-02-17 160 3 60965 11143
2020-02-17
17/02/2020 10:02:00 17/02/2020 10:21:00 17/02/2020 10:23:04 704,020 2 2020-02-17 171 3 60966 11203
2020-02-17
17/02/2020 10:20:00 17/02/2020 10:21:00 17/02/2020 10:23:07 206,050 2 2020-02-17 214 3 60967 15355
2020-02-17
17/02/2020 10:28:00 17/02/2020 10:28:00 17/02/2020 10:23:07 2053,320 3 2020-02-17 171 3 60970 12041
2020-02-17
17/02/2020 10:24:00 17/02/2020 10:24:00 17/02/2020 10:26:06 128,000 1 2020-02-17 214 3 60971 15902
2020-02-17
17/02/2020 10:29:00 17/02/2020 10:31:00 17/02/2020 10:26:07 633,350 3 2020-02-17 233 3 60973 12252
2020-02-17
17/02/2020 10:27:00 17/02/2020 10:28:00 17/02/2020 10:29:08 291,000 2 2020-02-17 233 3 60974 15846
2020-02-17
17/02/2020 10:29:00 17/02/2020 10:30:00 17/02/2020 10:32:08 777,000 1 2020-02-17 214 3 60979 16064
2020-02-17
17/02/2020 10:44:00 17/02/2020 10:44:00 17/02/2020 10:38:07 125,000 1 2020-02-17 233 3 60980 12142
2020-02-17
17/02/2020 10:38:00 17/02/2020 10:39:00 17/02/2020 10:41:08 126,000 1 2020-02-17 233 3 60981 12327
2020-02-17
17/02/2020 10:42:00 17/02/2020 10:42:00 17/02/2020 10:44:08 126,000 1 2020-02-17 214 3 60982 14635
2020-02-17
17/02/2020 10:52:00 17/02/2020 10:53:00 17/02/2020 10:47:06 268,200 1 2020-02-17 214 3 60992 14635
2020-02-17
17/02/2020 10:57:00 17/02/2020 10:58:00 17/02/2020 10:53:06 433,200 2 2020-02-17 233 3 60993 12327
2020-02-17
17/02/2020 10:50:00 17/02/2020 10:50:00 17/02/2020 10:53:08 126,000 1 2020-02-17 214 3 60997 12449
2020-02-17
17/02/2020 11:00:00 17/02/2020 11:00:00 17/02/2020 10:56:07 176,200 1 2020-02-17 233 3 61000 15102
2020-02-17
17/02/2020 10:59:00 17/02/2020 11:02:00 17/02/2020 11:02:08 633,180 3 2020-02-17 214 3 61004 16438
2020-02-17
17/02/2020 11:12:00 17/02/2020 11:13:00 17/02/2020 11:08:06 1229,900 2 2020-02-17 171 3 61006 11193
2020-02-17
17/02/2020 10:55:00 17/02/2020 11:09:00 17/02/2020 11:11:06 112,500 1 2020-02-17 214 3 61008 16743
2020-02-17
17/02/2020 11:19:00 17/02/2020 11:20:00 17/02/2020 11:14:07 259,870 2 2020-02-17 171 3 61009 10956
2020-02-17
17/02/2020 11:14:00 17/02/2020 11:16:00 17/02/2020 11:17:06 164,300 1 2020-02-17 214 3 61010 15339
2020-02-17
17/02/2020 11:21:00 17/02/2020 11:22:00 17/02/2020 11:17:07 1765,160 2 2020-02-17 171 3 61011 14308
2020-02-17
17/02/2020 11:20:00 17/02/2020 11:20:00 17/02/2020 11:20:05 334,800 1 2020-02-17 219 3 61015 14778
2020-02-17
17/02/2020 11:22:00 17/02/2020 11:22:00 17/02/2020 11:23:07 250,000 1 2020-02-17 219 3 61018 14778
2020-02-17
17/02/2020 11:32:00 17/02/2020 11:32:00 17/02/2020 11:32:07 268,200 1 2020-02-17 214 3 61021 15237
2020-02-17
17/02/2020 11:37:00 17/02/2020 11:41:00 17/02/2020 11:35:06 307,600 1 2020-02-17 234 3 61022 16979
2020-02-17
17/02/2020 11:35:00 17/02/2020 11:36:00 17/02/2020 11:38:00 298,500 1 2020-02-17 216 3 61024 11367
2020-02-17
17/02/2020 10:36:00 17/02/2020 10:38:00 17/02/2020 11:38:17 471,920 2 2020-02-17 234 3 61025 16792
2020-02-17
17/02/2020 11:37:00 17/02/2020 11:38:00 17/02/2020 11:41:00 424,000 2 2020-02-17 214 3 61026 16099
2020-02-17
17/02/2020 11:46:00 17/02/2020 11:47:00 17/02/2020 11:41:06 175,400 1 2020-02-17 172 3 61028 11809
2020-02-17
17/02/2020 11:37:00 17/02/2020 11:38:00 17/02/2020 11:41:12 978,420 2 2020-02-17 233 3 61029 16415
2020-02-17
17/02/2020 11:39:00 17/02/2020 11:41:00 17/02/2020 11:44:09 252,000 1 2020-02-17 214 3 61030 15538
2020-02-17
17/02/2020 11:58:00 17/02/2020 11:58:00 17/02/2020 11:53:06 238,800 1 2020-02-17 162 3 61031 8942
2020-02-17
17/02/2020 11:53:00 17/02/2020 11:53:00 17/02/2020 11:53:09 1829,850 3 2020-02-17 234 3 61033 16947
2020-02-17
17/02/2020 11:53:00 17/02/2020 11:53:00 17/02/2020 11:56:04 597,600 1 2020-02-17 216 3 61034 16416
2020-02-17
17/02/2020 10:56:00 17/02/2020 10:57:00 17/02/2020 11:56:16 125,000 1 2020-02-17 214 3 61036 16946
2020-02-17
17/02/2020 12:07:00 17/02/2020 12:07:00 17/02/2020 12:02:06 540,100 2 2020-02-17 214 3 61043 15241
2020-02-17
17/02/2020 12:13:00 17/02/2020 12:19:00 17/02/2020 12:14:06 739,800 1 2020-02-17 214 3 61047 15597
2020-02-17
17/02/2020 12:25:00 17/02/2020 12:26:00 17/02/2020 12:20:06 2235,800 3 2020-02-17 219 3 61052 14446
2020-02-17
17/02/2020 12:21:00 17/02/2020 12:21:00 17/02/2020 12:23:08 862,500 3 2020-02-17 214 3 61054 15288
2020-02-17
17/02/2020 12:33:00 17/02/2020 12:34:00 17/02/2020 12:29:08 536,400 1 2020-02-17 219 3 61055 11801
2020-02-17
17/02/2020 12:27:00 17/02/2020 12:29:00 17/02/2020 12:29:09 357,160 2 2020-02-17 233 3 61056 14511
2020-02-17
17/02/2020 12:26:00 17/02/2020 12:26:00 17/02/2020 12:29:10 126,000 1 2020-02-17 160 3 61059 11162
2020-02-17
17/02/2020 12:31:00 17/02/2020 12:31:00 17/02/2020 12:32:03 99,900 1 2020-02-17 234 3 61060 16701
2020-02-17
17/02/2020 12:28:00 17/02/2020 12:29:00 17/02/2020 12:32:00 414,000 1 2020-02-17 219 3 61062 14605
2020-02-17
17/02/2020 12:30:00 17/02/2020 12:31:00 17/02/2020 12:32:08 125,000 1 2020-02-17 171 3 61063 12000
2020-02-17
17/02/2020 12:34:00 17/02/2020 12:35:00 17/02/2020 12:35:05 128,000 1 2020-02-17 171 3 61067 16733
2020-02-17
17/02/2020 12:39:00 17/02/2020 12:39:00 17/02/2020 12:41:05 118,860 1 2020-02-17 234 3 61071 16691
2020-02-17
17/02/2020 12:40:00 17/02/2020 12:41:00 17/02/2020 12:44:05 552,150 2 2020-02-17 233 3 61077 14848
2020-02-17
17/02/2020 12:45:00 17/02/2020 12:45:00 17/02/2020 12:47:08 126,000 1 2020-02-17 233 3 61079 16614
2020-02-17
17/02/2020 12:47:00 17/02/2020 12:48:00 17/02/2020 12:50:08 388,500 1 2020-02-17 214 3 61084 15792
2020-02-17
17/02/2020 13:00:00 17/02/2020 13:01:00 17/02/2020 12:56:06 828,000 4 2020-02-17 214 3 61085 16722
2020-02-17
17/02/2020 13:05:00 17/02/2020 13:05:00 17/02/2020 12:59:06 176,200 1 2020-02-17 214 3 61087 15219
2020-02-17
17/02/2020 09:45:00 17/02/2020 13:08:00 17/02/2020 13:02:07 1126,170 4 2020-02-17 233 3 61090 12300
2020-02-17
17/02/2020 13:06:00 17/02/2020 13:07:00 17/02/2020 13:08:09 126,000 1 2020-02-17 160 3 61091 12349
2020-02-17
17/02/2020 12:57:00 17/02/2020 13:08:00 17/02/2020 13:11:04 126,300 1 2020-02-17 214 3 61094 16069
2020-02-17
17/02/2020 13:19:00 17/02/2020 13:19:00 17/02/2020 13:14:07 596,920 2 2020-02-17 214 3 61096 15338
2020-02-17
17/02/2020 13:23:00 17/02/2020 13:23:00 17/02/2020 13:17:07 564,700 2 2020-02-17 214 3 61108 16568
2020-02-17
17/02/2020 13:33:00 17/02/2020 13:33:00 17/02/2020 13:29:00 3516,590 5 2020-02-17 214 3 61109 16773
2020-02-17
17/02/2020 13:35:00 17/02/2020 13:36:00 17/02/2020 13:29:08 362,720 2 2020-02-17 214 3 61115 11407
2020-02-17
17/02/2020 13:42:00 17/02/2020 13:42:00 17/02/2020 13:38:08 1140,080 3 2020-02-17 214 3 61116 15739
2020-02-17
17/02/2020 13:43:00 17/02/2020 13:43:00 17/02/2020 13:38:08 398,160 1 2020-02-17 233 3 61117 16032
2020-02-17
17/02/2020 13:20:00 17/02/2020 13:37:00 17/02/2020 13:38:10 199,800 1 2020-02-17 233 3 61118 16032
2020-02-17
17/02/2020 13:37:00 17/02/2020 13:37:00 17/02/2020 13:38:10 199,800 1 2020-02-17 233 3 61121 16032
2020-02-17
17/02/2020 13:39:00 17/02/2020 13:39:00 17/02/2020 13:41:08 211,200 1 2020-02-17 233 3 61122 16032
2020-02-17
17/02/2020 13:40:00 17/02/2020 13:40:00 17/02/2020 13:41:08 126,000 1 2020-02-17 234 3 61124 16736
2020-02-17
17/02/2020 13:40:00 17/02/2020 13:41:00 17/02/2020 13:44:04 1492,500 1 2020-02-17 162 3 61126 8531
2020-02-17
17/02/2020 13:38:00 17/02/2020 13:42:00 17/02/2020 13:44:10 1194,480 2 2020-02-17 214 3 61135 15758
2020-02-17
17/02/2020 13:55:00 17/02/2020 13:56:00 17/02/2020 13:50:07 579,860 3 2020-02-17 165 3 61136 11392
2020-02-17
17/02/2020 13:47:00 17/02/2020 13:48:00 17/02/2020 13:50:09 3010,840 3 2020-02-17 214 3 61146 16244
2020-02-17
17/02/2020 13:57:00 17/02/2020 14:01:00 17/02/2020 13:56:06 2645,380 7 2020-02-17 171 3 61151 11208
2020-02-17
17/02/2020 13:26:00 17/02/2020 13:57:00 17/02/2020 13:59:06 238,350 1 2020-02-17 214 3 61152 15193
2020-02-17
17/02/2020 14:05:00 17/02/2020 14:05:00 17/02/2020 13:59:07 1575,810 3 2020-02-17 216 3 61157 15724
2020-02-17
17/02/2020 12:59:00 17/02/2020 13:01:00 17/02/2020 13:59:18 250,000 1 2020-02-17 214 3 61158 15911
2020-02-17
17/02/2020 14:06:00 17/02/2020 14:07:00 17/02/2020 14:00:08 840,000 1 2020-02-17 172 3 61159 12128
2020-02-17
8600,000 1 2020-02-17 214 3 61160 15221
2020-02-17
17/02/2020 14:08:00 17/02/2020 14:08:00 17/02/2020 14:03:07 669,600 1 2020-02-17 214 3 61163 14410
2020-02-17
17/02/2020 14:10:00 17/02/2020 14:10:00 17/02/2020 14:06:07 334,800 1 2020-02-17 219 3 61164 11446
2020-02-17
17/02/2020 14:02:00 17/02/2020 14:03:00 17/02/2020 14:06:08 1755,420 4 2020-02-17 233 3 61167 14877
2020-02-17
17/02/2020 14:06:00 17/02/2020 14:09:00 17/02/2020 14:09:08 167,500 1 2020-02-17 214 3 61171 15596
2020-02-17
17/02/2020 14:17:00 17/02/2020 14:19:00 17/02/2020 14:12:07 4086,520 7 2020-02-17 172 3 61175 11916
2020-02-17
1346,000 2 2020-02-17 172 3 61176 15516
2020-02-17
2437,500 3 2020-02-17 214 3 61177 15379
2020-02-17
17/02/2020 14:19:00 17/02/2020 14:20:00 17/02/2020 14:15:06 398,160 1 2020-02-17