286 3 239803 15223
2023-01-17
17/01/2023 08:58:00 17/01/2023 08:58:00 17/01/2023 09:03:00 3890,000 1 2023-01-17 265 3 239805 22024
2023-01-17
17/01/2023 09:07:00 17/01/2023 09:07:00 17/01/2023 09:08:00 927,000 1 2023-01-17 234 4 239826 21013
2023-01-17
17/01/2023 09:29:00 17/01/2023 09:31:00 17/01/2023 09:38:00 951,160 1 2023-01-17 214 3 239966 11358
2023-01-17
17/01/2023 12:07:00 17/01/2023 12:38:00 17/01/2023 12:43:00 5837,800 2 2023-01-17 214 3 239967 15496
2023-01-17
17/01/2023 12:33:00 17/01/2023 12:38:00 17/01/2023 12:43:00 406,800 1 2023-01-17 171 3 240013 14994
2023-01-17
17/01/2023 13:53:00 17/01/2023 13:54:00 17/01/2023 13:58:01 189,000 1 2023-01-17 171 3 240014 19972
2023-01-17
17/01/2023 13:55:00 17/01/2023 13:56:00 17/01/2023 13:58:01 950,700 1 2023-01-17 171 3 240025 12101
2023-01-17
17/01/2023 13:59:00 17/01/2023 14:05:00 17/01/2023 14:08:01 1821,150 8 2023-01-17 172 3 240070 17898
2023-01-17
17/01/2023 14:43:00 17/01/2023 14:45:00 17/01/2023 14:48:02 4169,880 4 2023-01-17 171 3 240077 17045
2023-01-17
17/01/2023 14:54:00 17/01/2023 14:56:00 17/01/2023 14:58:02 458,000 1 2023-01-17 214 3 240092 15425
2023-01-17
17/01/2023 15:08:00 17/01/2023 15:09:00 17/01/2023 15:13:00 1317,000 2 2023-01-17 271 4 240107 21660
2023-01-17
17/01/2023 15:24:00 17/01/2023 15:26:00 17/01/2023 15:23:01 2182,000 3 2023-01-17 171 3 240122 11239
2023-01-17
17/01/2023 14:21:00 17/01/2023 15:41:00 17/01/2023 15:43:00 100,350 1 2023-01-17 214 3 240172 14110
2023-01-17
17/01/2023 16:40:00 17/01/2023 16:40:00 17/01/2023 16:43:00 1890,000 1 2023-01-17 171 3 240178 17327
2023-01-17
17/01/2023 16:49:00 17/01/2023 16:50:00 17/01/2023 16:53:00 343,350 2 2023-01-17 214 3 240196 20038
2023-01-17
17/01/2023 17:14:00 17/01/2023 17:15:00 17/01/2023 17:18:00 378,000 1 2023-01-17 214 3 240198 19944
2023-01-17
17/01/2023 17:24:00 17/01/2023 17:24:00 17/01/2023 17:28:00 189,000 1 2023-01-17 216 3 239799 21384
2023-01-17
17/01/2023 08:46:00 17/01/2023 08:46:00 17/01/2023 08:48:00 169,800 1 2023-01-17 216 3 239801 15783
2023-01-17
17/01/2023 08:54:00 17/01/2023 08:55:00 17/01/2023 08:58:00 478,000 1 2023-01-17 286 3 239802 14230
2023-01-17
17/01/2023 08:53:00 17/01/2023 08:54:00 17/01/2023 08:58:01 1426,050 1 2023-01-17 286 3 239804 12393
2023-01-17
17/01/2023 09:01:00 17/01/2023 09:02:00 17/01/2023 09:03:01 500,400 1 2023-01-17 233 3 239806 14669
2023-01-17
17/01/2023 09:06:00 17/01/2023 09:06:00 17/01/2023 09:08:02 89,400 1 2023-01-17 214 3 239807 19957
2023-01-17
17/01/2023 09:06:00 17/01/2023 09:10:00 17/01/2023 09:13:01 503,850 2 2023-01-17 214 3 239808 18143
2023-01-17
17/01/2023 09:07:00 17/01/2023 09:10:00 17/01/2023 09:13:00 1730,100 2 2023-01-17 214 3 239810 16347
2023-01-17
17/01/2023 09:08:00 17/01/2023 09:10:00 17/01/2023 09:13:01 194,850 1 2023-01-17 214 3 239811 22012
2023-01-17
17/01/2023 09:09:00 17/01/2023 09:10:00 17/01/2023 09:13:01 389,700 1 2023-01-17 214 3 239812 16072
2023-01-17
17/01/2023 09:12:00 17/01/2023 09:14:00 17/01/2023 09:18:00 2071,900 5 2023-01-17 216 3 239817 15803
2023-01-17
17/01/2023 09:20:00 17/01/2023 09:20:00 17/01/2023 09:23:00 1722,800 1 2023-01-17 233 3 239823 17841
2023-01-17
17/01/2023 09:29:00 17/01/2023 09:29:00 17/01/2023 09:33:00 867,000 1 2023-01-17 214 3 239828 18392
2023-01-17
17/01/2023 09:34:00 17/01/2023 09:35:00 17/01/2023 09:38:00 1602,180 4 2023-01-17 249 3 239829 18128
2023-01-17
17/01/2023 09:35:00 17/01/2023 09:35:00 17/01/2023 09:38:00 2650,830 4 2023-01-17 216 3 239832 15745
2023-01-17
17/01/2023 09:33:00 17/01/2023 09:34:00 17/01/2023 09:38:00 945,000 1 2023-01-17 216 3 239833 21034
2023-01-17
17/01/2023 09:34:00 17/01/2023 09:36:00 17/01/2023 09:38:00 194,850 1 2023-01-17 216 3 239835 11309
2023-01-17
17/01/2023 09:37:00 17/01/2023 09:39:00 17/01/2023 09:43:00 703,140 3 2023-01-17 216 3 239842 10425
2023-01-17
17/01/2023 09:52:00 17/01/2023 09:52:00 17/01/2023 09:53:00 169,800 1 2023-01-17 286 3 239843 15493
2023-01-17
17/01/2023 09:48:00 17/01/2023 09:49:00 17/01/2023 09:53:02 779,400 1 2023-01-17 265 3 239846 21986
2023-01-17
17/01/2023 09:58:00 17/01/2023 09:59:00 17/01/2023 10:03:00 530,050 2 2023-01-17 265 3 239847 19424
2023-01-17
17/01/2023 10:02:00 17/01/2023 10:02:00 17/01/2023 10:03:00 463,500 1 2023-01-17 286 3 239853 21764
2023-01-17
17/01/2023 10:11:00 17/01/2023 10:12:00 17/01/2023 10:13:00 1901,400 1 2023-01-17 249 3 239867 19582
2023-01-17
17/01/2023 10:12:00 17/01/2023 10:13:00 17/01/2023 10:18:03 279,900 1 2023-01-17 265 3 239880 14790
2023-01-17
17/01/2023 10:29:00 17/01/2023 10:33:00 17/01/2023 10:38:00 229,000 1 2023-01-17 249 3 239881 18228
2023-01-17
17/01/2023 10:31:00 17/01/2023 10:33:00 17/01/2023 10:38:00 477,600 1 2023-01-17 265 3 239890 10959
2023-01-17
17/01/2023 10:50:00 17/01/2023 10:51:00 17/01/2023 10:53:00 194,850 1 2023-01-17 214 3 239891 17773
2023-01-17
17/01/2023 10:34:00 17/01/2023 10:48:00 17/01/2023 10:53:00 3658,600 3 2023-01-17 214 3 239892 17902
2023-01-17
17/01/2023 10:47:00 17/01/2023 10:48:00 17/01/2023 10:53:00 661,920 1 2023-01-17 253 3 239894 18749
2023-01-17
17/01/2023 10:49:00 17/01/2023 10:50:00 17/01/2023 10:53:03 1789,600 3 2023-01-17 216 3 239895 21777
2023-01-17
17/01/2023 10:49:00 17/01/2023 10:51:00 17/01/2023 10:53:00 738,950 3 2023-01-17 265 3 239896 19355
2023-01-17
17/01/2023 10:54:00 17/01/2023 10:56:00 17/01/2023 10:58:00 1837,500 1 2023-01-17 216 3 239900 11307
2023-01-17
17/01/2023 10:58:00 17/01/2023 10:58:00 17/01/2023 11:03:00 2562,300 3 2023-01-17 265 3 239901 14224
2023-01-17
17/01/2023 11:05:00 17/01/2023 11:06:00 17/01/2023 11:08:00 279,900 1 2023-01-17 216 3 239902 21384
2023-01-17
17/01/2023 11:04:00 17/01/2023 11:05:00 17/01/2023 11:08:00 391,780 2 2023-01-17 216 3 239903 15724
2023-01-17
17/01/2023 11:06:00 17/01/2023 11:07:00 17/01/2023 11:08:00 407,980 2 2023-01-17 265 3 239915 18880
2023-01-17
17/01/2023 11:24:00 17/01/2023 11:25:00 17/01/2023 11:28:00 950,550 1 2023-01-17 233 3 239916 11888
2023-01-17
17/01/2023 11:17:00 17/01/2023 11:24:00 17/01/2023 11:28:00 1512,000 1 2023-01-17 233 3 239917 16961
2023-01-17
17/01/2023 11:23:00 17/01/2023 11:24:00 17/01/2023 11:28:01 289,000 1 2023-01-17 233 3 239918 19169
2023-01-17
17/01/2023 11:25:00 17/01/2023 11:26:00 17/01/2023 11:28:01 1087,800 1 2023-01-17 214 3 239922 17495
2023-01-17
17/01/2023 11:03:00 17/01/2023 11:34:00 17/01/2023 11:38:00 4762,200 2 2023-01-17 214 3 239923 17514
2023-01-17
17/01/2023 11:05:00 17/01/2023 11:34:00 17/01/2023 11:38:00 384,000 1 2023-01-17 214 3 239924 15377
2023-01-17
17/01/2023 11:07:00 17/01/2023 11:34:00 17/01/2023 11:38:00 4302,200 3 2023-01-17 214 3 239926 14574
2023-01-17
17/01/2023 11:33:00 17/01/2023 11:34:00 17/01/2023 11:38:01 1106,000 2 2023-01-17 214 3 239930 17773
2023-01-17
17/01/2023 11:40:00 17/01/2023 11:41:00 17/01/2023 11:43:00 2277,000 1 2023-01-17 253 3 239939 18333
2023-01-17
17/01/2023 11:51:00 17/01/2023 11:52:00 17/01/2023 11:53:02 2609,100 2 2023-01-17 265 3 239941 22033
2023-01-17
17/01/2023 11:54:00 17/01/2023 11:54:00 17/01/2023 11:58:02 475,350 1 2023-01-17 265 3 239954 14950
2023-01-17
17/01/2023 12:19:00 17/01/2023 12:21:00 17/01/2023 12:23:00 468,900 2 2023-01-17 265 3 239964 11446
2023-01-17
17/01/2023 12:40:00 17/01/2023 12:40:00 17/01/2023 12:43:00 1673,200 4 2023-01-17 214 3 239965 16868
2023-01-17
17/01/2023 12:04:00 17/01/2023 12:38:00 17/01/2023 12:43:01 446,400 1 2023-01-17 214 3 239969 15598
2023-01-17
17/01/2023 12:38:00 17/01/2023 12:38:00 17/01/2023 12:43:00 12501,560 8 2023-01-17 160 3 239971 5832
2023-01-17
17/01/2023 12:42:00 17/01/2023 12:43:00 17/01/2023 12:48:00 522,080 2 2023-01-17 214 3 239991 14083
2023-01-17
17/01/2023 13:17:00 17/01/2023 13:18:00 17/01/2023 13:28:01 2376,750 1 2023-01-17 249 3 239992 20250
2023-01-17
17/01/2023 13:18:00 17/01/2023 13:19:00 17/01/2023 13:28:01 559,800 1 2023-01-17 214 3 239997 20345
2023-01-17
17/01/2023 13:26:00 17/01/2023 13:30:00 17/01/2023 13:33:01 194,850 1 2023-01-17 214 3 239998 18167
2023-01-17
17/01/2023 13:30:00 17/01/2023 13:30:00 17/01/2023 13:33:00 950,000 1 2023-01-17 171 3 240001 11862
2023-01-17
17/01/2023 13:39:00 17/01/2023 13:41:00 17/01/2023 13:43:00 403,500 2 2023-01-17 171 3 240010 14920
2023-01-17
17/01/2023 13:47:00 17/01/2023 13:49:00 17/01/2023 13:53:02 859,200 3 2023-01-17 171 3 240015 10947
2023-01-17
17/01/2023 13:56:00 17/01/2023 13:57:00 17/01/2023 13:58:00 262,800 1 2023-01-17 216 3 240016 15625
2023-01-17
17/01/2023 13:53:00 17/01/2023 13:54:00 17/01/2023 13:58:00 378,000 1 2023-01-17 265 3 240024 17076
2023-01-17
17/01/2023 14:05:00 17/01/2023 14:05:00 17/01/2023 14:08:00 5146,550 3 2023-01-17 233 3 240026 7062
2023-01-17
17/01/2023 13:17:00 17/01/2023 14:04:00 17/01/2023 14:08:02 194,850 1 2023-01-17 233 3 240027 17849
2023-01-17
17/01/2023 14:04:00 17/01/2023 14:06:00 17/01/2023 14:08:00 1399,500 1 2023-01-17 171 3 240028 21731
2023-01-17
17/01/2023 14:07:00 17/01/2023 14:10:00 17/01/2023 14:13:00 738,750 2 2023-01-17 214 3 240032 15255
2023-01-17
17/01/2023 14:15:00 17/01/2023 14:15:00 17/01/2023 14:18:00 3154,800 4 2023-01-17 286 3 240048 21694
2023-01-17
17/01/2023 14:27:00 17/01/2023 14:28:00 17/01/2023 14:33:00 2835,000 1 2023-01-17 249 3 240052 19042
2023-01-17
17/01/2023 14:36:00 17/01/2023 14:36:00 17/01/2023 14:38:01 389,000 1 2023-01-17 216 3 240057 18000
2023-01-17
17/01/2023 14:37:00 17/01/2023 14:39:00 17/01/2023 14:43:00 340,650 2 2023-01-17 214 3 240062 14388
2023-01-17
17/01/2023 14:23:00 17/01/2023 14:44:00 17/01/2023 14:48:00 1987,500 2 2023-01-17 214 3 240063 16946
2023-01-17
17/01/2023 14:27:00 17/01/2023 14:44:00 17/01/2023 14:48:01 441,280 1 2023-01-17 214 3 240065 18750
2023-01-17
17/01/2023 14:28:00 17/01/2023 14:44:00 17/01/2023 14:48:01 818,700 2 2023-01-17 214 3 240067 15379
2023-01-17
17/01/2023 14:31:00 17/01/2023 14:44:00 17/01/2023 14:48:00 1087,800 1 2023-01-17 214 3 240068 12449
2023-01-17
17/01/2023 14:32:00 17/01/2023 14:44:00 17/01/2023 14:48:00 679,800 1 2023-01-17 214 3 240069 17913
2023-01-17
17/01/2023 14:44:00 17/01/2023 14:44:00 17/01/2023 14:48:00 2376,900 2 2023-01-17 233 3 240093 18555
2023-01-17
17/01/2023 15:01:00 17/01/2023 15:11:00 17/01/2023 15:13:02 352,200 2 2023-01-17 233 3 240094 18211
2023-01-17
17/01/2023 15:06:00 17/01/2023 15:11:00 17/01/2023 15:13:02 194,850 1 2023-01-17 233 3 240095 14195
2023-01-17
17/01/2023 15:10:00 17/01/2023 15:11:00 17/01/2023 15:13:02 189,000 1 2023-01-17 214 3 240108 21869
2023-01-17
17/01/2023 15:21:00 17/01/2023 15:22:00 17/01/2023 15:23:01 2527,800 2 2023-01-17 214 3 240118 16499
2023-01-17
17/01/2023 15:28:00 17/01/2023 15:30:00 17/01/2023 15:33:01 1017,600 2 2023-01-17 171 3 240123 16927
2023-01-17
17/01/2023 15:39:00 17/01/2023 15:41:00 17/01/2023 15:43:00 1396,650 3 2023-01-17 249 3 240136 21749
2023-01-17
17/01/2023 15:56:00 17/01/2023 15:56:00 17/01/2023 15:58:00 559,800 1 2023-01-17 249 3 240139 18341
2023-01-17
17/01/2023 15:57:00 17/01/2023 15:58:00 17/01/2023 16:03:02 236,000 1 2023-01-17 233 3 240140 12123
2023-01-17
17/01/2023 13:09:00 17/01/2023 15:58:00 17/01/2023 16:03:00 663,000 4 2023-01-17 253 3 240142 18553
2023-01-17
17/01/2023 14:30:00 17/01/2023 16:01:00 17/01/2023 16:03:02 2658,150 3 2023-01-17 214 3 240153 14410
2023-01-17
17/01/2023 15:48:00 17/01/2023 16:22:00 17/01/2023 16:23:01 235,600 1 2023-01-17 214 3 240154 18172
2023-01-17
17/01/2023 15:59:00 17/01/2023 16:22:00 17/01/2023 16:23:01 618,380 2 2023-01-17 214 3 240158 15426
2023-01-17
17/01/2023 16:26:00 17/01/2023 16:26:00 17/01/2023 16:28:01 859,200 3 2023-01-17 265 3 240170 22072
2023-01-17
17/01/2023 16:14:00 17/01/2023 16:39:00 17/01/2023 16:43:01 2000,750 4 2023-01-17 214 3 240171 19426
2023-01-17
17/01/2023 16:37:00 17/01/2023 16:40:00 17/01/2023 16:43:02 2338,200 1 2023-01-17 265 3 240175 19817
2023-01-17
17/01/2023 16:42:00 17/01/2023 16:43:00 17/01/2023 16:48:00 1127,450 4 2023-01-17 306 3 240188 15051
2023-01-17
17/01/2023 16:55:00 17/01/2023 16:57:00 17/01/2023 16:58:00 321,580 2 2023-01-17 214 3 240194 18088
2023-01-17
17/01/2023 17:02:00 17/01/2023 17:03:00 17/01/2023 17:08:00 219,000 1 2023-01-17 253 3 240195 18346
2023-01-17
17/01/2023 17:07:00 17/01/2023 17:08:00 17/01/2023 17:13:01 4204,000 3 2023-01-17