214 4 239795 17907
2023-01-17
17/01/2023 07:37:00 17/01/2023 07:38:00 17/01/2023 07:43:02 458,200 2 2023-01-17 216 3 239799 21384
2023-01-17
17/01/2023 08:46:00 17/01/2023 08:46:00 17/01/2023 08:48:02 169,800 1 2023-01-17 216 3 239801 15783
2023-01-17
17/01/2023 08:54:00 17/01/2023 08:55:00 17/01/2023 08:58:01 478,000 1 2023-01-17 286 3 239802 14230
2023-01-17
17/01/2023 08:53:00 17/01/2023 08:54:00 17/01/2023 08:58:01 1426,050 1 2023-01-17 286 3 239803 15223
2023-01-17
17/01/2023 08:58:00 17/01/2023 08:58:00 17/01/2023 09:03:00 3890,000 1 2023-01-17 286 3 239804 12393
2023-01-17
17/01/2023 09:01:00 17/01/2023 09:02:00 17/01/2023 09:03:01 500,400 1 2023-01-17 265 3 239805 22024
2023-01-17
17/01/2023 09:07:00 17/01/2023 09:07:00 17/01/2023 09:08:01 927,000 1 2023-01-17 233 3 239806 14669
2023-01-17
17/01/2023 09:06:00 17/01/2023 09:06:00 17/01/2023 09:08:02 89,400 1 2023-01-17 214 3 239807 19957
2023-01-17
17/01/2023 09:06:00 17/01/2023 09:10:00 17/01/2023 09:13:01 503,850 2 2023-01-17 214 3 239808 18143
2023-01-17
17/01/2023 09:07:00 17/01/2023 09:10:00 17/01/2023 09:13:01 389,700 1 2023-01-17 214 4 239809 19242
2023-01-17
17/01/2023 09:08:00 17/01/2023 09:10:00 17/01/2023 09:13:01 584,550 1 2023-01-17 214 3 239810 16347
2023-01-17
17/01/2023 09:08:00 17/01/2023 09:10:00 17/01/2023 09:13:01 194,850 1 2023-01-17 214 3 239811 22012
2023-01-17
17/01/2023 09:09:00 17/01/2023 09:10:00 17/01/2023 09:13:01 389,700 1 2023-01-17 214 3 239812 16072
2023-01-17
17/01/2023 09:12:00 17/01/2023 09:14:00 17/01/2023 09:18:00 2071,900 5 2023-01-17 270 4 239815 21960
2023-01-17
17/01/2023 09:20:00 17/01/2023 09:21:00 17/01/2023 09:23:00 279,900 1 2023-01-17 270 4 239816 20970
2023-01-17
17/01/2023 09:21:00 17/01/2023 09:22:00 17/01/2023 09:23:01 740,010 2 2023-01-17 216 3 239817 15803
2023-01-17
17/01/2023 09:20:00 17/01/2023 09:20:00 17/01/2023 09:23:02 1180,000 1 2023-01-17 270 4 239819 21941
2023-01-17
17/01/2023 09:22:00 17/01/2023 09:23:00 17/01/2023 09:28:12 1001,900 2 2023-01-17 233 3 239823 17841
2023-01-17
17/01/2023 09:29:00 17/01/2023 09:29:00 17/01/2023 09:33:00 867,000 1 2023-01-17 234 4 239825 20182
2023-01-17
17/01/2023 09:29:00 17/01/2023 09:31:00 17/01/2023 09:38:01 4635,000 1 2023-01-17 234 4 239826 21013
2023-01-17
17/01/2023 09:29:00 17/01/2023 09:31:00 17/01/2023 09:38:01 951,160 1 2023-01-17 214 3 239828 18392
2023-01-17
17/01/2023 09:34:00 17/01/2023 09:35:00 17/01/2023 09:38:00 1126,600 3 2023-01-17 249 3 239829 18128
2023-01-17
17/01/2023 09:35:00 17/01/2023 09:35:00 17/01/2023 09:38:00 2713,550 4 2023-01-17 216 3 239832 15745
2023-01-17
17/01/2023 09:33:00 17/01/2023 09:34:00 17/01/2023 09:38:00 945,000 1 2023-01-17 216 3 239833 21034
2023-01-17
17/01/2023 09:34:00 17/01/2023 09:36:00 17/01/2023 09:38:04 194,850 1 2023-01-17 216 3 239835 11309
2023-01-17
17/01/2023 09:37:00 17/01/2023 09:39:00 17/01/2023 09:43:05 723,140 3 2023-01-17 216 3 239842 10425
2023-01-17
17/01/2023 09:52:00 17/01/2023 09:52:00 17/01/2023 09:53:02 169,800 1 2023-01-17 286 3 239843 15493
2023-01-17
17/01/2023 09:48:00 17/01/2023 09:49:00 17/01/2023 09:53:02 779,400 1 2023-01-17 265 4 239846 21986
2023-01-17
17/01/2023 09:58:00 17/01/2023 09:59:00 17/01/2023 10:03:01 530,050 2 2023-01-17 265 4 239847 19424
2023-01-17
17/01/2023 10:02:00 17/01/2023 10:02:00 17/01/2023 10:03:01 463,500 1 2023-01-17 270 4 239852 20877
2023-01-17
17/01/2023 10:08:00 17/01/2023 10:08:00 17/01/2023 10:13:01 406,800 1 2023-01-17 286 3 239853 21764
2023-01-17
17/01/2023 10:11:00 17/01/2023 10:12:00 17/01/2023 10:13:00 1901,400 1 2023-01-17 270 4 239864 19468
2023-01-17
17/01/2023 10:11:00 17/01/2023 10:13:00 17/01/2023 10:18:00 4127,100 3 2023-01-17 249 3 239865 18104
2023-01-17
17/01/2023 10:10:00 17/01/2023 10:13:00 17/01/2023 10:18:03 559,800 1 2023-01-17 249 3 239866 18226
2023-01-17
17/01/2023 10:12:00 17/01/2023 10:13:00 17/01/2023 10:18:03 559,800 1 2023-01-17 249 3 239867 19582
2023-01-17
17/01/2023 10:12:00 17/01/2023 10:13:00 17/01/2023 10:18:03 279,900 1 2023-01-17 286 3 239879 21342
2023-01-17
17/01/2023 10:31:00 17/01/2023 10:32:00 17/01/2023 10:33:00 1169,100 1 2023-01-17 265 4 239880 14790
2023-01-17
17/01/2023 10:29:00 17/01/2023 10:33:00 17/01/2023 10:38:00 229,000 1 2023-01-17 249 3 239881 18228
2023-01-17
17/01/2023 10:31:00 17/01/2023 10:33:00 17/01/2023 10:38:00 477,600 1 2023-01-17 265 4 239890 10959
2023-01-17
17/01/2023 10:50:00 17/01/2023 10:51:00 17/01/2023 10:53:01 194,850 1 2023-01-17 214 3 239891 17773
2023-01-17
17/01/2023 10:34:00 17/01/2023 10:48:00 17/01/2023 10:53:02 3658,600 3 2023-01-17 214 3 239892 17902
2023-01-17
17/01/2023 10:47:00 17/01/2023 10:48:00 17/01/2023 10:53:02 661,920 1 2023-01-17 214 3 239893 15462
2023-01-17
17/01/2023 10:47:00 17/01/2023 10:48:00 17/01/2023 10:53:02 651,000 1 2023-01-17 253 3 239894 18749
2023-01-17
17/01/2023 10:49:00 17/01/2023 10:50:00 17/01/2023 10:53:03 1789,600 3 2023-01-17 216 3 239895 21777
2023-01-17
17/01/2023 10:49:00 17/01/2023 10:51:00 17/01/2023 10:53:03 1942,050 5 2023-01-17 265 4 239896 19355
2023-01-17
17/01/2023 10:54:00 17/01/2023 10:56:00 17/01/2023 10:58:01 1837,500 1 2023-01-17 216 3 239900 11307
2023-01-17
17/01/2023 10:58:00 17/01/2023 10:58:00 17/01/2023 11:03:02 2848,700 4 2023-01-17