214 3 169062 17880
2022-01-17
17/01/2022 07:34:00 17/01/2022 07:39:00 17/01/2022 07:42:06 187,500 1 2022-01-17 214 3 169063 15459
2022-01-17
17/01/2022 07:39:00 17/01/2022 07:39:00 17/01/2022 07:42:06 238,500 1 2022-01-17 233 3 169064 6482
2022-01-17
17/01/2022 07:39:00 17/01/2022 07:40:00 17/01/2022 07:42:08 598,500 1 2022-01-17 233 3 169065 12290
2022-01-17
17/01/2022 07:40:00 17/01/2022 07:41:00 17/01/2022 07:42:08 369,800 1 2022-01-17 214 3 169066 17514
2022-01-17
17/01/2022 07:54:00 17/01/2022 07:56:00 17/01/2022 07:57:16 1215,480 2 2022-01-17 214 3 169067 17307
2022-01-17
17/01/2022 07:56:00 17/01/2022 07:56:00 17/01/2022 07:57:00 1253,100 2 2022-01-17 214 3 169071 17697
2022-01-17
17/01/2022 08:14:00 17/01/2022 08:24:00 17/01/2022 08:27:06 1205,700 2 2022-01-17 214 3 169072 15662
2022-01-17
17/01/2022 08:24:00 17/01/2022 08:24:00 17/01/2022 08:27:06 342,000 1 2022-01-17 214 3 169073 15543
2022-01-17
17/01/2022 08:27:00 17/01/2022 08:28:00 17/01/2022 08:30:00 1813,500 2 2022-01-17 216 3 169074 11279
2022-01-17
17/01/2022 08:32:00 17/01/2022 08:32:00 17/01/2022 08:33:20 684,000 1 2022-01-17 214 3 169075 12412
2022-01-17
17/01/2022 08:34:00 17/01/2022 08:34:00 17/01/2022 08:36:00 310,800 1 2022-01-17 214 3 169076 18068
2022-01-17
17/01/2022 08:42:00 17/01/2022 08:44:00 17/01/2022 08:45:00 669,600 1 2022-01-17 214 3 169077 18938
2022-01-17
17/01/2022 08:44:00 17/01/2022 08:44:00 17/01/2022 08:45:07 1480,500 3 2022-01-17 214 3 169078 14065
2022-01-17
17/01/2022 08:53:00 17/01/2022 08:53:00 17/01/2022 08:54:07 1022,500 2 2022-01-17 233 3 169080 16415
2022-01-17
17/01/2022 08:58:00 17/01/2022 08:59:00 17/01/2022 09:00:07 229,000 1 2022-01-17 214 3 169081 15234
2022-01-17
17/01/2022 09:02:00 17/01/2022 09:02:00 17/01/2022 09:03:06 1581,900 2 2022-01-17 233 3 169082 12149
2022-01-17
17/01/2022 09:03:00 17/01/2022 09:04:00 17/01/2022 09:06:00 264,900 1 2022-01-17 216 3 169083 16224
2022-01-17
17/01/2022 09:06:00 17/01/2022 09:06:00 17/01/2022 09:06:18 202,800 1 2022-01-17 214 3 169084 19197
2022-01-17
17/01/2022 09:06:00 17/01/2022 09:06:00 17/01/2022 09:09:00 1187,550 4 2022-01-17 214 3 169087 18332
2022-01-17
17/01/2022 09:11:00 17/01/2022 09:12:00 17/01/2022 09:12:00 1686,000 2 2022-01-17 216 3 169092 16812
2022-01-17
17/01/2022 09:15:00 17/01/2022 09:16:00 17/01/2022 09:18:18 229,000 1 2022-01-17 271 3 169093 19658
2022-01-17
17/01/2022 09:23:00 17/01/2022 09:24:00 17/01/2022 09:24:06 384,900 1 2022-01-17 216 3 169096 18997
2022-01-17
17/01/2022 09:28:00 17/01/2022 09:28:00 17/01/2022 09:30:18 567,000 1 2022-01-17 271 3 169097 19536
2022-01-17
17/01/2022 09:35:00 17/01/2022 09:36:00 17/01/2022 09:36:07 1146,780 2 2022-01-17 233 3 169100 12206
2022-01-17
17/01/2022 09:43:00 17/01/2022 09:43:00 17/01/2022 09:45:09 161,250 1 2022-01-17 269 3 169101 19664
2022-01-17
17/01/2022 09:42:00 17/01/2022 09:42:00 17/01/2022 09:45:12 169,800 2 2022-01-17 270 3 169105 19458
2022-01-17
17/01/2022 09:50:00 17/01/2022 09:51:00 17/01/2022 09:51:08 771,920 2 2022-01-17 214 3 169109 15255
2022-01-17
17/01/2022 09:49:00 17/01/2022 09:54:00 17/01/2022 09:57:00 4607,600 7 2022-01-17 214 3 169110 18070
2022-01-17
17/01/2022 09:50:00 17/01/2022 09:54:00 17/01/2022 09:57:08 1735,500 3 2022-01-17 214 3 169111 15245
2022-01-17
17/01/2022 09:52:00 17/01/2022 09:54:00 17/01/2022 09:57:08 1345,500 1 2022-01-17 214 3 169112 18401
2022-01-17
17/01/2022 09:54:00 17/01/2022 09:54:00 17/01/2022 09:57:00 1425,800 3 2022-01-17 214 3 169113 15483
2022-01-17
17/01/2022 09:56:00 17/01/2022 09:56:00 17/01/2022 09:57:00 1353,400 2 2022-01-17 269 3 169114 19906
2022-01-17
17/01/2022 09:50:00 17/01/2022 09:56:00 17/01/2022 09:57:00 258,900 2 2022-01-17 269 3 169115 19687
2022-01-17
17/01/2022 09:55:00 17/01/2022 09:56:00 17/01/2022 09:57:12 346,800 1 2022-01-17 233 3 169118 14511
2022-01-17
17/01/2022 09:59:00 17/01/2022 10:00:00 17/01/2022 10:03:00 358,000 1 2022-01-17 233 3 169119 12142
2022-01-17
17/01/2022 10:01:00 17/01/2022 10:02:00 17/01/2022 10:03:09 358,000 1 2022-01-17 171 3 169120 16927
2022-01-17
17/01/2022 10:06:00 17/01/2022 10:06:00 17/01/2022 10:06:06 199,210 1 2022-01-17 233 3 169121 14390
2022-01-17
17/01/2022 10:04:00 17/01/2022 10:05:00 17/01/2022 10:06:09 844,800 3 2022-01-17 269 3 169122 19683
2022-01-17
17/01/2022 10:04:00 17/01/2022 10:04:00 17/01/2022 10:06:11 346,800 1 2022-01-17 171 3 169123 10947
2022-01-17
17/01/2022 10:07:00 17/01/2022 10:08:00 17/01/2022 10:09:06 517,050 1 2022-01-17 233 3 169124 9316
2022-01-17
17/01/2022 10:07:00 17/01/2022 10:07:00 17/01/2022 10:09:08 345,000 1 2022-01-17 214 3 169125 12418
2022-01-17
17/01/2022 09:57:00 17/01/2022 10:10:00 17/01/2022 10:12:07 184,900 1 2022-01-17 214 3 169126 16189
2022-01-17
17/01/2022 09:58:00 17/01/2022 10:10:00 17/01/2022 10:12:07 384,000 1 2022-01-17 214 3 169127 17805
2022-01-17
17/01/2022 10:10:00 17/01/2022 10:10:00 17/01/2022 10:12:00 1050,600 2 2022-01-17 234 3 169130 19016
2022-01-17
17/01/2022 10:12:00 17/01/2022 10:13:00 17/01/2022 10:15:05 1368,000 1 2022-01-17 214 3 169132 19241
2022-01-17
17/01/2022 10:11:00 17/01/2022 10:13:00 17/01/2022 10:15:08 342,000 1 2022-01-17 214 3 169133 12393
2022-01-17
17/01/2022 10:13:00 17/01/2022 10:13:00 17/01/2022 10:15:08 477,000 1 2022-01-17 270 3 169134 19693
2022-01-17
17/01/2022 10:16:00 17/01/2022 10:17:00 17/01/2022 10:18:07 725,800 2 2022-01-17 271 3 169136 19677
2022-01-17
17/01/2022 10:20:00 17/01/2022 10:21:00 17/01/2022 10:21:08 1271,500 2 2022-01-17 214 3 169137 17856
2022-01-17
17/01/2022 10:20:00 17/01/2022 10:21:00 17/01/2022 10:21:09 713,000 2 2022-01-17 271 3 169139 19287
2022-01-17
17/01/2022 10:26:00 17/01/2022 10:28:00 17/01/2022 10:27:00 2545,300 3 2022-01-17 270 3 169140 19467
2022-01-17
17/01/2022 10:23:00 17/01/2022 10:24:00 17/01/2022 10:27:08 777,000 1 2022-01-17 269 3 169141 19644
2022-01-17
17/01/2022 10:27:00 17/01/2022 10:27:00 17/01/2022 10:30:00 3848,250 2 2022-01-17 214 3 169147 16634
2022-01-17
17/01/2022 10:24:00 17/01/2022 10:36:00 17/01/2022 10:39:08 1585,500 2 2022-01-17 214 3 169148 15193
2022-01-17
17/01/2022 10:40:00 17/01/2022 10:40:00 17/01/2022 10:42:00 1250,500 3 2022-01-17 214 3 169149 15221
2022-01-17
17/01/2022 10:42:00 17/01/2022 10:42:00 17/01/2022 10:45:10 1275,200 1 2022-01-17 214 3 169155 16036
2022-01-17
17/01/2022 10:59:00 17/01/2022 11:00:00 17/01/2022 11:00:07 2142,900 2 2022-01-17 171 3 169157 11722
2022-01-17
17/01/2022 11:05:00 17/01/2022 11:06:00 17/01/2022 11:06:06 537,000 1 2022-01-17 214 3 169158 16347
2022-01-17
17/01/2022 11:01:00 17/01/2022 11:06:00 17/01/2022 11:06:07 606,900 1 2022-01-17 214 3 169159 17278
2022-01-17
17/01/2022 11:06:00 17/01/2022 11:06:00 17/01/2022 11:06:07 384,000 1 2022-01-17 249 3 169160 18388
2022-01-17
17/01/2022 11:03:00 17/01/2022 11:05:00 17/01/2022 11:06:08 607,600 1 2022-01-17 249 3 169161 18600
2022-01-17
17/01/2022 11:05:00 17/01/2022 11:05:00 17/01/2022 11:06:09 329,000 1 2022-01-17 265 3 169162 19425
2022-01-17
17/01/2022 11:04:00 17/01/2022 11:04:00 17/01/2022 11:09:03 2101,000 2 2022-01-17 265 3 169166 19457
2022-01-17
17/01/2022 11:07:00 17/01/2022 11:08:00 17/01/2022 11:12:03 567,500 2 2022-01-17 234 3 169167 19441
2022-01-17
17/01/2022 11:10:00 17/01/2022 11:11:00 17/01/2022 11:12:05 3984,200 1 2022-01-17 234 3 169169 16692
2022-01-17
17/01/2022 11:14:00 17/01/2022 11:15:00 17/01/2022 11:15:05 238,500 1 2022-01-17 271 3 169170 19559
2022-01-17
17/01/2022 11:17:00 17/01/2022 11:18:00 17/01/2022 11:18:06 1553,260 2 2022-01-17 271 3 169171 19991
2022-01-17
17/01/2022 11:19:00 17/01/2022 11:19:00 17/01/2022 11:18:06 338,900 1 2022-01-17