214 3 233311 14410

2022-12-16

16/12/2022 08:41:00 16/12/2022 08:42:00 16/12/2022 08:43:02 462,400 1 2022-12-16 214 3 233313 21843

2022-12-16

16/12/2022 09:02:00 16/12/2022 09:10:00 16/12/2022 09:13:02 1083,300 4 2022-12-16 214 3 233314 15758

2022-12-16

16/12/2022 09:04:00 16/12/2022 09:10:00 16/12/2022 09:13:02 722,500 2 2022-12-16 214 3 233315 21907

2022-12-16

16/12/2022 09:07:00 16/12/2022 09:10:00 16/12/2022 09:13:01 704,600 3 2022-12-16 214 3 233316 17619

2022-12-16

16/12/2022 09:08:00 16/12/2022 09:10:00 16/12/2022 09:13:00 757,850 2 2022-12-16 214 3 233317 15569

2022-12-16

16/12/2022 09:10:00 16/12/2022 09:10:00 16/12/2022 09:13:00 687,000 1 2022-12-16 270 3 233318 19704

2022-12-16

16/12/2022 09:09:00 16/12/2022 09:11:00 16/12/2022 09:13:00 591,900 2 2022-12-16 270 4 233319 19781

2022-12-16

16/12/2022 09:12:00 16/12/2022 09:13:00 16/12/2022 09:18:01 1087,800 1 2022-12-16 270 3 233320 19670

2022-12-16

16/12/2022 09:13:00 16/12/2022 09:15:00 16/12/2022 09:18:00 2890,000 1 2022-12-16 216 3 233321 10547

2022-12-16

16/12/2022 09:09:00 16/12/2022 09:16:00 16/12/2022 09:18:01 448,500 1 2022-12-16 216 3 233322 16511

2022-12-16

16/12/2022 09:16:00 16/12/2022 09:16:00 16/12/2022 09:18:01 792,000 1 2022-12-16 286 3 233323 15910

2022-12-16

16/12/2022 09:22:00 16/12/2022 09:22:00 16/12/2022 09:23:00 1903,200 5 2022-12-16 270 4 233327 20128

2022-12-16

16/12/2022 10:07:00 16/12/2022 10:09:00 16/12/2022 10:13:00 1086,400 3 2022-12-16 270 4 233331 19637

2022-12-16

16/12/2022 10:13:00 16/12/2022 10:14:00 16/12/2022 10:18:02 529,500 2 2022-12-16 270 4 233332 20127

2022-12-16

16/12/2022 10:15:00 16/12/2022 10:16:00 16/12/2022 10:18:00 2890,000 1 2022-12-16 214 3 233343 17495

2022-12-16

16/12/2022 11:15:00 16/12/2022 11:20:00 16/12/2022 11:23:00 433,500 1 2022-12-16 214 3 233344 15255

2022-12-16

16/12/2022 11:19:00 16/12/2022 11:20:00 16/12/2022 11:23:00 3787,400 5 2022-12-16 214 3 233345 14635

2022-12-16

16/12/2022 11:28:00 16/12/2022 11:30:00 16/12/2022 11:33:01 178,800 1 2022-12-16 233 3 233346 18723

2022-12-16

16/12/2022 11:34:00 16/12/2022 11:35:00 16/12/2022 11:38:00 309,000 1 2022-12-16 214 3 233349 15245

2022-12-16

16/12/2022 11:39:00 16/12/2022 11:39:00 16/12/2022 11:43:01 2290,000 1 2022-12-16 233 3 233354 18555

2022-12-16

16/12/2022 11:39:00 16/12/2022 11:48:00 16/12/2022 11:53:00 358,500 1 2022-12-16 233 3 233355 17887

2022-12-16

16/12/2022 11:47:00 16/12/2022 11:48:00 16/12/2022 11:53:01 543,900 1 2022-12-16 234 4 233362 20182

2022-12-16

16/12/2022 12:10:00 16/12/2022 12:10:00 16/12/2022 12:13:00 3433,900 2 2022-12-16 214 3 233370 15687

2022-12-16

16/12/2022 12:46:00 16/12/2022 13:04:00 16/12/2022 13:08:01 638,000 1 2022-12-16 214 3 233371 21102

2022-12-16

16/12/2022 13:04:00 16/12/2022 13:04:00 16/12/2022 13:08:01 656,700 2 2022-12-16 214 3 233372 21102

2022-12-16

16/12/2022 13:06:00 16/12/2022 13:07:00 16/12/2022 13:08:00 916,000 1 2022-12-16 214 3 233373 11973

2022-12-16

16/12/2022 13:07:00 16/12/2022 13:07:00 16/12/2022 13:08:00 2814,000 2 2022-12-16 271 4 233375 19536

2022-12-16

16/12/2022 13:41:00 16/12/2022 13:42:00 16/12/2022 13:38:01 571,200 1 2022-12-16 214 3 233378 15230

2022-12-16

16/12/2022 14:07:00 16/12/2022 14:10:00 16/12/2022 14:13:01 1687,140 5 2022-12-16 214 3 233379 14302

2022-12-16

16/12/2022 14:09:00 16/12/2022 14:10:00 16/12/2022 14:13:00 2271,000 2 2022-12-16 214 3 233380 15232

2022-12-16

16/12/2022 14:09:00 16/12/2022 14:10:00 16/12/2022 14:13:01 1156,000 1 2022-12-16 214 3 233385 17771

2022-12-16

16/12/2022 14:17:00 16/12/2022 14:19:00 16/12/2022 14:23:01 582,000 1 2022-12-16 214 3 233388 12449

2022-12-16

16/12/2022 14:39:00 16/12/2022 14:40:00 16/12/2022 14:43:00 1017,000 1 2022-12-16