233 3 163806 11895
2021-12-16
16/12/2021 08:45:00 16/12/2021 08:45:00 16/12/2021 08:46:07 473,700 2 2021-12-16 214 3 163807 12398
2021-12-16
16/12/2021 07:13:00 16/12/2021 08:46:00 16/12/2021 08:49:06 598,500 1 2021-12-16 214 3 163808 16599
2021-12-16
16/12/2021 07:14:00 16/12/2021 08:46:00 16/12/2021 08:49:06 598,500 1 2021-12-16 214 3 163809 16168
2021-12-16
16/12/2021 08:46:00 16/12/2021 08:46:00 16/12/2021 08:49:06 945,000 1 2021-12-16 249 3 163813 18599
2021-12-16
16/12/2021 09:19:00 16/12/2021 09:19:00 16/12/2021 09:22:07 388,500 1 2021-12-16 171 3 163817 7184
2021-12-16
16/12/2021 09:36:00 16/12/2021 09:37:00 16/12/2021 09:37:00 1250,500 2 2021-12-16 271 3 163819 19159
2021-12-16
16/12/2021 09:41:00 16/12/2021 09:42:00 16/12/2021 09:43:05 388,500 1 2021-12-16 233 3 163821 15761
2021-12-16
16/12/2021 09:47:00 16/12/2021 09:47:00 16/12/2021 09:49:08 337,200 1 2021-12-16 271 3 163828 19663
2021-12-16
16/12/2021 10:04:00 16/12/2021 10:08:00 16/12/2021 10:07:06 673,200 3 2021-12-16 171 3 163829 19344
2021-12-16
16/12/2021 10:03:00 16/12/2021 10:04:00 16/12/2021 10:07:06 229,000 1 2021-12-16 233 3 163833 17864
2021-12-16
16/12/2021 10:15:00 16/12/2021 10:16:00 16/12/2021 10:16:08 184,900 1 2021-12-16 171 3 163834 11084
2021-12-16
16/12/2021 10:18:00 16/12/2021 10:19:00 16/12/2021 10:19:06 229,000 1 2021-12-16 214 3 163840 15242
2021-12-16
16/12/2021 09:41:00 16/12/2021 10:30:00 16/12/2021 10:31:07 945,000 1 2021-12-16 214 3 163841 15897
2021-12-16
16/12/2021 10:01:00 16/12/2021 10:30:00 16/12/2021 10:31:07 2292,200 3 2021-12-16 214 3 163842 15200
2021-12-16
16/12/2021 10:25:00 16/12/2021 10:30:00 16/12/2021 10:31:07 955,800 2 2021-12-16 214 3 163843 15389
2021-12-16
16/12/2021 10:29:00 16/12/2021 10:30:00 16/12/2021 10:31:07 743,600 1 2021-12-16 253 3 163844 19312
2021-12-16
16/12/2021 10:28:00 16/12/2021 10:28:00 16/12/2021 10:31:11 337,200 1 2021-12-16 253 3 163845 18403
2021-12-16
16/12/2021 10:29:00 16/12/2021 10:30:00 16/12/2021 10:31:12 733,800 1 2021-12-16 214 3 163846 17619
2021-12-16
16/12/2021 10:32:00 16/12/2021 10:32:00 16/12/2021 10:34:07 336,700 1 2021-12-16 214 3 163853 15234
2021-12-16
16/12/2021 10:34:00 16/12/2021 10:37:00 16/12/2021 10:40:07 970,300 2 2021-12-16 253 3 163854 19533
2021-12-16
16/12/2021 10:39:00 16/12/2021 10:39:00 16/12/2021 10:40:11 1011,600 1 2021-12-16 216 3 163861 16986
2021-12-16
16/12/2021 10:42:00 16/12/2021 10:43:00 16/12/2021 10:43:17 388,500 1 2021-12-16 253 3 163862 18294
2021-12-16
16/12/2021 10:44:00 16/12/2021 10:45:00 16/12/2021 10:46:00 1197,000 1 2021-12-16 214 3 163864 18172
2021-12-16
16/12/2021 10:46:00 16/12/2021 10:46:00 16/12/2021 10:49:07 299,000 1 2021-12-16 253 3 163868 18424
2021-12-16
16/12/2021 10:46:00 16/12/2021 10:48:00 16/12/2021 10:49:12 3050,600 2 2021-12-16 233 3 163873 16415
2021-12-16
16/12/2021 10:58:00 16/12/2021 10:58:00 16/12/2021 11:01:07 184,900 1 2021-12-16 214 3 163876 15339
2021-12-16
16/12/2021 10:50:00 16/12/2021 11:03:00 16/12/2021 11:04:00 687,000 1 2021-12-16 214 3 163877 18798
2021-12-16
16/12/2021 11:04:00 16/12/2021 11:05:00 16/12/2021 11:07:06 598,500 1 2021-12-16 214 3 163880 17307
2021-12-16
16/12/2021 11:12:00 16/12/2021 11:12:00 16/12/2021 11:13:00 2074,000 5 2021-12-16 234 3 163884 17719
2021-12-16
16/12/2021 11:20:00 16/12/2021 11:21:00 16/12/2021 11:22:04 827,800 2 2021-12-16 269 3 163886 19739
2021-12-16
16/12/2021 11:24:00 16/12/2021 11:25:00 16/12/2021 11:28:10 674,400 1 2021-12-16 270 3 163895 19922
2021-12-16
16/12/2021 11:40:00 16/12/2021 11:43:00 16/12/2021 11:46:07 1844,100 5 2021-12-16 214 3 163896 15483
2021-12-16
16/12/2021 11:43:00 16/12/2021 11:49:00 16/12/2021 11:52:00 956,800 1 2021-12-16 214 3 163897 18938
2021-12-16
16/12/2021 11:45:00 16/12/2021 11:49:00 16/12/2021 11:52:00 458,000 1 2021-12-16 171 3 163901 11041
2021-12-16
16/12/2021 11:57:00 16/12/2021 11:58:00 16/12/2021 11:58:06 1710,700 3 2021-12-16 214 3 163902 18332
2021-12-16
16/12/2021 11:51:00 16/12/2021 11:55:00 16/12/2021 11:58:07 1890,000 1 2021-12-16 214 3 163911 15194
2021-12-16
16/12/2021 12:01:00 16/12/2021 12:12:00 16/12/2021 12:13:09 1796,500 2 2021-12-16 214 3 163912 17896
2021-12-16
16/12/2021 12:02:00 16/12/2021 12:12:00 16/12/2021 12:13:09 1098,300 2 2021-12-16 214 3 163913 15266
2021-12-16
16/12/2021 12:12:00 16/12/2021 12:12:00 16/12/2021 12:13:00 1005,900 2 2021-12-16 270 3 163914 19866
2021-12-16
16/12/2021 12:10:00 16/12/2021 12:13:00 16/12/2021 12:16:07 748,800 2 2021-12-16 214 3 163916 18766
2021-12-16
16/12/2021 12:17:00 16/12/2021 12:17:00 16/12/2021 12:19:00 1703,800 4 2021-12-16 269 3 163917 19563
2021-12-16
16/12/2021 12:17:00 16/12/2021 12:18:00 16/12/2021 12:19:11 340,400 1 2021-12-16 233 3 163918 12227
2021-12-16
16/12/2021 09:48:00 16/12/2021 12:24:00 16/12/2021 12:25:08 259,900 2 2021-12-16 214 3 163919 17891
2021-12-16
16/12/2021 12:27:00 16/12/2021 12:27:00 16/12/2021 12:28:07 2850,800 4 2021-12-16 233 3 163923 15584
2021-12-16
16/12/2021 12:38:00 16/12/2021 12:41:00 16/12/2021 12:43:00 563,900 2 2021-12-16 270 3 163924 19690
2021-12-16
16/12/2021 12:43:00 16/12/2021 12:44:00 16/12/2021 12:46:07 855,000 1 2021-12-16 270 3 163925 19690
2021-12-16
16/12/2021 12:45:00 16/12/2021 12:47:00 16/12/2021 12:49:06 148,000 1 2021-12-16 271 3 163927 19414
2021-12-16
16/12/2021 13:18:00 16/12/2021 13:18:00 16/12/2021 13:19:05 184,900 1 2021-12-16 271 3 163928 19762
2021-12-16
16/12/2021 13:21:00 16/12/2021 13:23:00 16/12/2021 13:22:07 1374,000 1 2021-12-16 214 3 163930 14083
2021-12-16
16/12/2021 13:30:00 16/12/2021 13:31:00 16/12/2021 13:31:07 777,000 1 2021-12-16 253 3 163931 18302
2021-12-16
16/12/2021 13:31:00 16/12/2021 13:33:00 16/12/2021 13:34:11 1035,650 4 2021-12-16 253 3 163932 19818
2021-12-16
16/12/2021 13:34:00 16/12/2021 13:38:00 16/12/2021 13:40:11 997,000 2 2021-12-16 253 3 163933 18371
2021-12-16
16/12/2021 13:36:00 16/12/2021 13:38:00 16/12/2021 13:40:00 2183,160 1 2021-12-16 253 3 163934 18355
2021-12-16
16/12/2021 13:43:00 16/12/2021 13:44:00 16/12/2021 13:46:11 1555,000 2 2021-12-16 271 3 163936 19282
2021-12-16
16/12/2021 13:53:00 16/12/2021 13:53:00 16/12/2021 13:55:07 1246,800 2 2021-12-16 214 3 163945 15379
2021-12-16
16/12/2021 13:37:00 16/12/2021 14:09:00 16/12/2021 14:10:07 346,800 1 2021-12-16 214 3 163946 15379
2021-12-16
16/12/2021 13:38:00 16/12/2021 14:09:00 16/12/2021 14:10:07 658,580 1 2021-12-16 214 3 163947 17495
2021-12-16
16/12/2021 13:52:00 16/12/2021 14:09:00 16/12/2021 14:10:00 5758,000 1 2021-12-16 214 3 163948 15383
2021-12-16
16/12/2021 14:10:00 16/12/2021 14:11:00 16/12/2021 14:13:11 2128,300 4 2021-12-16 214 3 163954 15850
2021-12-16
16/12/2021 14:26:00 16/12/2021 14:28:00 16/12/2021 14:28:07 458,000 1 2021-12-16 269 3 163956 19204
2021-12-16
16/12/2021 14:31:00 16/12/2021 14:32:00 16/12/2021 14:34:12 961,900 2 2021-12-16 265 3 163957 18857
2021-12-16
16/12/2021 14:32:00 16/12/2021 14:33:00 16/12/2021 14:37:03 184,900 1 2021-12-16 265 3 163958 18975
2021-12-16
16/12/2021 14:33:00 16/12/2021 14:33:00 16/12/2021 14:37:03 189,400 1 2021-12-16 269 3 163960 19220
2021-12-16
16/12/2021 14:33:00 16/12/2021 14:34:00 16/12/2021 14:37:11 747,000 1 2021-12-16 269 3 163962 19384
2021-12-16
16/12/2021 14:44:00 16/12/2021 14:45:00 16/12/2021 14:46:10 693,600 1 2021-12-16 216 3 163965 10027
2021-12-16
16/12/2021 15:03:00 16/12/2021 15:03:00 16/12/2021 15:04:15 459,400 1 2021-12-16 271 3 163966 19321
2021-12-16
16/12/2021 15:06:00 16/12/2021 15:07:00 16/12/2021 15:07:00 1539,000 5 2021-12-16 269 3 163969 19530
2021-12-16
16/12/2021 15:07:00 16/12/2021 15:08:00 16/12/2021 15:10:09 1414,500 3 2021-12-16 171 3 163970 10798
2021-12-16
16/12/2021 15:10:00 16/12/2021 15:10:00 16/12/2021 15:13:07 202,800 1 2021-12-16 265 3 163974 11446
2021-12-16
16/12/2021 15:11:00 16/12/2021 15:13:00 16/12/2021 15:19:00 1934,800 4 2021-12-16 214 3 163982 15850
2021-12-16
16/12/2021 15:26:00 16/12/2021 15:26:00 16/12/2021 15:28:06 189,000 1 2021-12-16 233 3 163983 8517
2021-12-16
16/12/2021 15:27:00 16/12/2021 15:27:00 16/12/2021 15:28:00 157,800 1 2021-12-16 271 3 163985 19927
2021-12-16
16/12/2021 15:29:00 16/12/2021 15:30:00 16/12/2021 15:31:06 454,200 2 2021-12-16 214 3 163986 15447
2021-12-16
16/12/2021 15:30:00 16/12/2021 15:31:00 16/12/2021 15:31:07 379,000 1 2021-12-16 233 3 163987 18707
2021-12-16
16/12/2021 15:28:00 16/12/2021 15:29:00 16/12/2021 15:31:08 1500,000 1 2021-12-16 233 3 163988 14237
2021-12-16
16/12/2021 15:30:00 16/12/2021 15:30:00 16/12/2021 15:31:09 369,800 1 2021-12-16 265 3 163989 15558
2021-12-16
16/12/2021 15:28:00 16/12/2021 15:29:00 16/12/2021 15:34:02 379,000 1 2021-12-16 271 3 163990 19236
2021-12-16
16/12/2021 15:32:00 16/12/2021 15:33:00 16/12/2021 15:34:06 371,800 1 2021-12-16 271 3 163991 19743
2021-12-16
16/12/2021 15:33:00 16/12/2021 15:34:00 16/12/2021 15:34:06 758,000 1 2021-12-16 233 3 163992 15924
2021-12-16
16/12/2021 15:31:00 16/12/2021 15:32:00 16/12/2021 15:34:08 598,500 1 2021-12-16 271 3 163993 19924
2021-12-16
16/12/2021 15:36:00 16/12/2021 15:38:00 16/12/2021 15:37:05 598,500 1 2021-12-16 269 3 163994 19666
2021-12-16
16/12/2021 15:35:00 16/12/2021 15:45:00 16/12/2021 15:46:11 85,200 1 2021-12-16 271 3 163997 19926
2021-12-16
16/12/2021 15:39:00 16/12/2021 15:50:00 16/12/2021 15:49:06 770,800 2 2021-12-16 249 3 163999 18240
2021-12-16
16/12/2021 15:50:00 16/12/2021 15:50:00 16/12/2021 15:52:07 386,600 1 2021-12-16 214 3 164012 18070
2021-12-16
16/12/2021 15:43:00 16/12/2021 16:19:00 16/12/2021 16:22:06 346,800 1 2021-12-16 234 3 164014 19675
2021-12-16
16/12/2021 16:36:00 16/12/2021 16:38:00 16/12/2021 16:40:05 585,900 1 2021-12-16 271 3 164015 19923
2021-12-16
16/12/2021 16:39:00 16/12/2021 16:40:00 16/12/2021 16:40:06 491,400 1 2021-12-16 271 3 164016 19929
2021-12-16
16/12/2021 16:43:00 16/12/2021 16:44:00 16/12/2021 16:46:06 1531,280 4 2021-12-16 234 3 164017 19237
2021-12-16
16/12/2021 16:46:00 16/12/2021 16:47:00 16/12/2021 16:49:05 337,200 1 2021-12-16 271 3 164024 19921
2021-12-16
16/12/2021 16:56:00 16/12/2021 16:57:00 16/12/2021 16:58:06 311,600 1 2021-12-16 249 3 164025 18227
2021-12-16
16/12/2021 16:51:00 16/12/2021 16:58:00 16/12/2021 16:58:08 600,000 1 2021-12-16 214 3 164026 17579
2021-12-16
16/12/2021 16:31:00 16/12/2021 16:58:00 16/12/2021 17:01:07 777,400 2 2021-12-16 214 3 164028 17771
2021-12-16
16/12/2021 16:21:00 16/12/2021 17:03:00 16/12/2021 17:04:07 1194,300 2 2021-12-16 269 3 164029 19781
2021-12-16
16/12/2021 17:03:00 16/12/2021 17:03:00 16/12/2021 17:04:11 585,900 1 2021-12-16 233 3 164030 11895
2021-12-16
16/12/2021 17:05:00 16/12/2021 17:07:00 16/12/2021 17:07:08 664,800 2 2021-12-16