171 3 50953 11192
2019-12-16
16/12/2019 07:45:00 16/12/2019 07:47:00 16/12/2019 07:49:06 569,800 3 2019-12-16 214 3 50962 12412
2019-12-16
16/12/2019 07:54:00 16/12/2019 09:10:00 16/12/2019 09:07:06 365,570 2 2019-12-16 214 3 50963 15234
2019-12-16
16/12/2019 08:27:00 16/12/2019 09:10:00 16/12/2019 09:07:06 1019,250 2 2019-12-16 214 3 50964 15236
2019-12-16
16/12/2019 08:51:00 16/12/2019 09:10:00 16/12/2019 09:07:00 604,860 2 2019-12-16 171 3 50967 11195
2019-12-16
16/12/2019 09:13:00 16/12/2019 09:13:00 16/12/2019 09:16:05 337,500 1 2019-12-16 214 3 50969 15246
2019-12-16
16/12/2019 09:12:00 16/12/2019 09:25:00 16/12/2019 09:22:06 341,700 1 2019-12-16 214 3 50970 14447
2019-12-16
16/12/2019 09:19:00 16/12/2019 09:25:00 16/12/2019 09:22:06 2076,600 2 2019-12-16 214 3 50971 15222
2019-12-16
16/12/2019 09:23:00 16/12/2019 09:25:00 16/12/2019 09:22:06 2421,230 7 2019-12-16 216 3 50978 15653
2019-12-16
16/12/2019 09:27:00 16/12/2019 09:37:00 16/12/2019 09:37:17 285,400 1 2019-12-16 216 3 50995 11279
2019-12-16
16/12/2019 10:08:00 16/12/2019 10:09:00 16/12/2019 10:10:17 331,800 1 2019-12-16 219 3 50996 14790
2019-12-16
16/12/2019 10:10:00 16/12/2019 10:11:00 16/12/2019 10:13:08 605,020 2 2019-12-16 220 3 50997 16133
2019-12-16
16/12/2019 10:12:00 16/12/2019 10:16:00 16/12/2019 10:19:13 139,300 1 2019-12-16 216 3 50999 11263
2019-12-16
16/12/2019 10:24:00 16/12/2019 10:25:00 16/12/2019 10:25:19 217,370 2 2019-12-16 160 3 51003 11143
2019-12-16
16/12/2019 10:05:00 16/12/2019 10:29:00 16/12/2019 10:34:03 923,400 2 2019-12-16 214 3 51004 15265
2019-12-16
16/12/2019 09:59:00 16/12/2019 10:44:00 16/12/2019 10:40:06 992,700 2 2019-12-16 214 3 51005 15902
2019-12-16
16/12/2019 10:08:00 16/12/2019 10:44:00 16/12/2019 10:40:06 298,300 2 2019-12-16 214 3 51006 15221
2019-12-16
16/12/2019 10:28:00 16/12/2019 10:44:00 16/12/2019 10:40:06 1978,500 2 2019-12-16 214 3 51007 15465
2019-12-16
16/12/2019 10:32:00 16/12/2019 10:44:00 16/12/2019 10:40:06 1048,500 1 2019-12-16 214 3 51008 15194
2019-12-16
16/12/2019 10:42:00 16/12/2019 10:44:00 16/12/2019 10:40:06 927,450 3 2019-12-16 216 3 51011 15724
2019-12-16
16/12/2019 10:41:00 16/12/2019 10:41:00 16/12/2019 10:43:17 375,000 1 2019-12-16 214 3 51012 15596
2019-12-16
16/12/2019 10:47:00 16/12/2019 10:50:00 16/12/2019 10:46:07 1783,660 4 2019-12-16 214 3 51016 15286
2019-12-16
16/12/2019 10:52:00 16/12/2019 10:54:00 16/12/2019 10:49:06 839,400 3 2019-12-16 160 3 51021 12058
2019-12-16
16/12/2019 10:47:00 16/12/2019 10:47:00 16/12/2019 10:52:04 655,650 3 2019-12-16 214 3 51022 15483
2019-12-16
16/12/2019 10:56:00 16/12/2019 10:57:00 16/12/2019 10:52:07 3656,880 2 2019-12-16 219 3 51029 15782
2019-12-16
16/12/2019 10:54:00 16/12/2019 10:54:00 16/12/2019 10:55:07 699,000 1 2019-12-16 172 3 51034 11551
2019-12-16
16/12/2019 10:59:00 16/12/2019 10:59:00 16/12/2019 11:01:12 255,000 1 2019-12-16 214 3 51042 16063
2019-12-16
16/12/2019 11:10:00 16/12/2019 11:15:00 16/12/2019 11:13:06 9129,230 15 2019-12-16 214 3 51045 15596
2019-12-16
16/12/2019 11:24:00 16/12/2019 11:33:00 16/12/2019 11:28:06 1231,200 1 2019-12-16 171 3 51047 15358
2019-12-16
16/12/2019 11:28:00 16/12/2019 11:29:00 16/12/2019 11:31:05 982,800 2 2019-12-16 214 3 51059 16026
2019-12-16
16/12/2019 11:45:00 16/12/2019 11:46:00 16/12/2019 11:43:06 4273,800 3 2019-12-16 219 3 51060 14599
2019-12-16
16/12/2019 11:40:00 16/12/2019 11:41:00 16/12/2019 11:43:07 2470,330 4 2019-12-16 216 3 51062 11367
2019-12-16
16/12/2019 11:42:00 16/12/2019 11:43:00 16/12/2019 11:43:17 192,750 1 2019-12-16 160 3 51064 10952
2019-12-16
16/12/2019 11:38:00 16/12/2019 11:46:00 16/12/2019 11:52:03 787,650 2 2019-12-16 234 3 51065 16738
2019-12-16
16/12/2019 11:46:00 16/12/2019 11:49:00 16/12/2019 11:52:04 199,800 1 2019-12-16 234 3 51073 16739
2019-12-16
16/12/2019 11:49:00 16/12/2019 12:02:00 16/12/2019 12:04:04 445,500 1 2019-12-16 220 3 51074 15912
2019-12-16
16/12/2019 12:04:00 16/12/2019 12:06:00 16/12/2019 12:07:12 167,550 2 2019-12-16 220 3 51075 14380
2019-12-16
16/12/2019 12:07:00 16/12/2019 12:08:00 16/12/2019 12:10:12 499,500 1 2019-12-16 220 3 51076 14958
2019-12-16
16/12/2019 12:08:00 16/12/2019 12:09:00 16/12/2019 12:10:12 199,800 1 2019-12-16 220 3 51077 16226
2019-12-16
16/12/2019 12:10:00 16/12/2019 12:11:00 16/12/2019 12:13:12 718,200 1 2019-12-16 220 3 51081 16132
2019-12-16
16/12/2019 12:19:00 16/12/2019 12:22:00 16/12/2019 12:25:13 367,100 3 2019-12-16 160 3 51083 10905
2019-12-16
16/12/2019 12:25:00 16/12/2019 12:25:00 16/12/2019 12:31:03 299,700 1 2019-12-16 234 3 51090 16717
2019-12-16
16/12/2019 12:02:00 16/12/2019 12:42:00 16/12/2019 12:46:04 891,000 1 2019-12-16 220 3 51099 16164
2019-12-16
16/12/2019 12:59:00 16/12/2019 12:59:00 16/12/2019 13:01:12 331,800 1 2019-12-16 214 3 51102 16599
2019-12-16
16/12/2019 11:52:00 16/12/2019 13:11:00 16/12/2019 13:07:06 377,550 1 2019-12-16 214 3 51103 15459
2019-12-16
16/12/2019 12:05:00 16/12/2019 13:11:00 16/12/2019 13:07:06 348,100 1 2019-12-16 214 3 51104 16123
2019-12-16
16/12/2019 12:13:00 16/12/2019 13:11:00 16/12/2019 13:07:06 1800,000 1 2019-12-16 214 3 51105 15599
2019-12-16
16/12/2019 12:15:00 16/12/2019 13:11:00 16/12/2019 13:07:06 578,730 2 2019-12-16 214 3 51106 16586
2019-12-16
16/12/2019 12:16:00 16/12/2019 13:11:00 16/12/2019 13:07:06 1178,650 3 2019-12-16 214 3 51107 15869
2019-12-16
16/12/2019 12:48:00 16/12/2019 13:11:00 16/12/2019 13:07:06 1440,720 2 2019-12-16 214 3 51108 15345
2019-12-16
16/12/2019 12:52:00 16/12/2019 13:11:00 16/12/2019 13:07:00 499,500 1 2019-12-16 214 3 51110 15223
2019-12-16
16/12/2019 13:17:00 16/12/2019 13:17:00 16/12/2019 13:13:06 759,300 1 2019-12-16 160 3 51111 12349
2019-12-16
16/12/2019 13:09:00 16/12/2019 13:10:00 16/12/2019 13:16:03 127,500 1 2019-12-16 233 3 51113 12384
2019-12-16
16/12/2019 13:17:00 16/12/2019 13:18:00 16/12/2019 13:19:07 1998,150 3 2019-12-16 171 3 51115 12275
2019-12-16
16/12/2019 13:03:00 16/12/2019 13:23:00 16/12/2019 13:25:06 1292,550 3 2019-12-16 214 3 51116 16743
2019-12-16
16/12/2019 13:31:00 16/12/2019 13:31:00 16/12/2019 13:28:00 7360,500 3 2019-12-16 214 3 51117 15494
2019-12-16
16/12/2019 13:35:00 16/12/2019 13:35:00 16/12/2019 13:31:00 668,000 2 2019-12-16 160 3 51121 10961
2019-12-16
16/12/2019 13:30:00 16/12/2019 13:31:00 16/12/2019 13:37:03 227,400 2 2019-12-16 233 3 51122 12150
2019-12-16
16/12/2019 13:37:00 16/12/2019 13:39:00 16/12/2019 13:40:08 250,000 1 2019-12-16 233 3 51126 14434
2019-12-16
16/12/2019 13:42:00 16/12/2019 13:47:00 16/12/2019 13:49:07 224,900 2 2019-12-16 233 3 51131 14434
2019-12-16
16/12/2019 13:52:00 16/12/2019 13:53:00 16/12/2019 13:55:08 144,900 1 2019-12-16 216 3 51135 10515
2019-12-16
16/12/2019 13:54:00 16/12/2019 13:55:00 16/12/2019 13:55:18 1116,000 1 2019-12-16 233 3 51137 11426
2019-12-16
16/12/2019 13:55:00 16/12/2019 13:58:00 16/12/2019 13:58:08 404,250 1 2019-12-16 214 3 51139 15842
2019-12-16
16/12/2019 13:53:00 16/12/2019 14:03:00 16/12/2019 14:01:00 676,000 1 2019-12-16 214 3 51140 11983
2019-12-16
16/12/2019 13:54:00 16/12/2019 14:03:00 16/12/2019 14:01:00 1326,500 3 2019-12-16 214 3 51141 15462
2019-12-16
16/12/2019 13:58:00 16/12/2019 14:03:00 16/12/2019 14:01:06 533,300 2 2019-12-16 214 3 51147 14049
2019-12-16
16/12/2019 14:11:00 16/12/2019 14:11:00 16/12/2019 14:07:00 2179,000 2 2019-12-16 233 3 51148 14964
2019-12-16
16/12/2019 14:05:00 16/12/2019 14:06:00 16/12/2019 14:07:07 320,250 1 2019-12-16 233 3 51155 12290
2019-12-16
16/12/2019 14:09:00 16/12/2019 14:10:00 16/12/2019 14:10:07 578,340 1 2019-12-16 233 3 51163 15077
2019-12-16
16/12/2019 14:11:00 16/12/2019 14:14:00 16/12/2019 14:16:09 250,000 1 2019-12-16 233 3 51168 12252
2019-12-16
16/12/2019 14:16:00 16/12/2019 14:17:00 16/12/2019 14:19:08 290,000 2 2019-12-16 216 3 51174 15724
2019-12-16
16/12/2019 14:20:00 16/12/2019 14:21:00 16/12/2019 14:22:00 375,000 1 2019-12-16 216 3 51175 15724
2019-12-16
16/12/2019 14:22:00 16/12/2019 14:22:00 16/12/2019 14:22:18 375,000 1 2019-12-16 219 3 51178 14446
2019-12-16
16/12/2019 14:25:00 16/12/2019 14:25:00 16/12/2019 14:28:08 240,570 1 2019-12-16 220 3 51184 15891
2019-12-16
16/12/2019 14:34:00 16/12/2019 14:35:00 16/12/2019 14:37:13 429,300 1 2019-12-16 220 3 51187 15330
2019-12-16
16/12/2019 14:35:00 16/12/2019 14:39:00 16/12/2019 14:40:13 1671,750 3 2019-12-16 171 3 51189 11041
2019-12-16
16/12/2019 14:40:00 16/12/2019 14:41:00 16/12/2019 14:43:08 973,650 2 2019-12-16 214 3 51192 14083
2019-12-16
16/12/2019 14:24:00 16/12/2019 14:53:00 16/12/2019 14:49:00 1048,500 1 2019-12-16 214 3 51194 16533
2019-12-16
16/12/2019 14:52:00 16/12/2019 14:53:00 16/12/2019 14:49:07 7188,850 7 2019-12-16 214 3 51200 16347
2019-12-16
16/12/2019 14:57:00 16/12/2019 14:58:00 16/12/2019 14:55:07 360,000 1 2019-12-16 216 3 51202 12220
2019-12-16
16/12/2019 14:52:00 16/12/2019 14:54:00 16/12/2019 14:55:17 399,500 2 2019-12-16 216 3 51203 15620
2019-12-16
16/12/2019 14:54:00 16/12/2019 14:54:00 16/12/2019 14:55:17 399,000 1 2019-12-16 216 3 51205 8794
2019-12-16
16/12/2019 14:58:00 16/12/2019 14:58:00 16/12/2019 14:58:17 240,570 1 2019-12-16