216 3 226545 15803
2022-11-16
16/11/2022 08:15:00 16/11/2022 08:16:00 16/11/2022 08:20:00 1588,500 2 2022-11-16 265 3 226549 11815
2022-11-16
16/11/2022 09:01:00 16/11/2022 09:02:00 16/11/2022 09:05:00 474,000 1 2022-11-16 216 3 226554 11567
2022-11-16
16/11/2022 09:12:00 16/11/2022 09:14:00 16/11/2022 09:15:00 478,000 1 2022-11-16 216 3 226575 11300
2022-11-16
16/11/2022 09:27:00 16/11/2022 09:28:00 16/11/2022 09:30:00 564,900 1 2022-11-16 216 3 226576 20054
2022-11-16
16/11/2022 09:29:00 16/11/2022 09:29:00 16/11/2022 09:30:00 216,000 1 2022-11-16 171 3 226579 12101
2022-11-16
16/11/2022 09:30:00 16/11/2022 09:33:00 16/11/2022 09:35:00 793,050 3 2022-11-16 171 3 226597 16246
2022-11-16
16/11/2022 09:53:00 16/11/2022 09:53:00 16/11/2022 09:55:00 462,400 1 2022-11-16 265 3 226604 21718
2022-11-16
16/11/2022 10:06:00 16/11/2022 10:07:00 16/11/2022 10:10:00 585,340 2 2022-11-16 265 3 226607 14224
2022-11-16
16/11/2022 10:13:00 16/11/2022 10:14:00 16/11/2022 10:15:00 433,500 1 2022-11-16 265 3 226621 21546
2022-11-16
16/11/2022 10:36:00 16/11/2022 10:37:00 16/11/2022 10:40:01 585,340 2 2022-11-16 233 3 226623 16166
2022-11-16
16/11/2022 10:34:00 16/11/2022 10:35:00 16/11/2022 10:40:00 289,000 1 2022-11-16 216 3 226624 14715
2022-11-16
16/11/2022 10:28:00 16/11/2022 10:37:00 16/11/2022 10:40:00 1676,020 6 2022-11-16 216 3 226629 8632
2022-11-16
16/11/2022 10:45:00 16/11/2022 10:45:00 16/11/2022 10:50:00 478,000 2 2022-11-16 171 3 226638 18698
2022-11-16
16/11/2022 10:58:00 16/11/2022 10:59:00 16/11/2022 11:00:01 544,920 2 2022-11-16 171 3 226640 11762
2022-11-16
16/11/2022 11:01:00 16/11/2022 11:01:00 16/11/2022 11:05:00 351,560 1 2022-11-16 253 3 226662 18749
2022-11-16
16/11/2022 11:14:00 16/11/2022 11:25:00 16/11/2022 11:30:01 1529,200 2 2022-11-16 253 3 226663 18294
2022-11-16
16/11/2022 11:16:00 16/11/2022 11:25:00 16/11/2022 11:30:01 2072,700 2 2022-11-16 253 3 226664 18379
2022-11-16
16/11/2022 11:19:00 16/11/2022 11:25:00 16/11/2022 11:30:01 756,000 1 2022-11-16 265 3 226665 19817
2022-11-16
16/11/2022 11:31:00 16/11/2022 11:32:00 16/11/2022 11:35:01 1158,600 4 2022-11-16 171 3 226666 11781
2022-11-16
16/11/2022 11:30:00 16/11/2022 11:31:00 16/11/2022 11:35:02 433,500 1 2022-11-16 214 3 226667 15605
2022-11-16
16/11/2022 11:29:00 16/11/2022 11:30:00 16/11/2022 11:35:02 172,350 1 2022-11-16 216 3 226673 20276
2022-11-16
16/11/2022 11:37:00 16/11/2022 11:38:00 16/11/2022 11:40:02 867,000 1 2022-11-16 216 3 226674 20206
2022-11-16
16/11/2022 11:38:00 16/11/2022 11:39:00 16/11/2022 11:40:02 867,000 1 2022-11-16 171 3 226678 8900
2022-11-16
16/11/2022 12:00:00 16/11/2022 12:01:00 16/11/2022 12:05:00 169,800 1 2022-11-16 271 4 226684 21120
2022-11-16
16/11/2022 12:10:00 16/11/2022 12:11:00 16/11/2022 12:10:01 239,000 1 2022-11-16 271 4 226685 21483
2022-11-16
16/11/2022 12:11:00 16/11/2022 12:12:00 16/11/2022 12:10:01 309,000 1 2022-11-16 233 3 226698 11888
2022-11-16
16/11/2022 11:10:00 16/11/2022 12:24:00 16/11/2022 12:25:00 1512,000 1 2022-11-16 265 3 226701 19817
2022-11-16
16/11/2022 12:25:00 16/11/2022 12:26:00 16/11/2022 12:30:00 737,180 2 2022-11-16 171 3 226707 15583
2022-11-16
16/11/2022 12:32:00 16/11/2022 12:33:00 16/11/2022 12:35:00 393,080 2 2022-11-16 233 3 226712 9318
2022-11-16
16/11/2022 12:37:00 16/11/2022 12:39:00 16/11/2022 12:40:00 361,350 2 2022-11-16 265 3 226717 20437
2022-11-16
16/11/2022 12:51:00 16/11/2022 12:53:00 16/11/2022 12:55:00 775,800 3 2022-11-16 233 3 226735 15924
2022-11-16
16/11/2022 13:11:00 16/11/2022 13:11:00 16/11/2022 13:15:01 319,000 1 2022-11-16 162 3 226736 18665
2022-11-16
16/11/2022 13:13:00 16/11/2022 13:14:00 16/11/2022 13:15:00 638,600 2 2022-11-16 253 3 226737 18355
2022-11-16
16/11/2022 13:11:00 16/11/2022 13:13:00 16/11/2022 13:15:00 979,500 1 2022-11-16 253 3 226740 21160
2022-11-16
16/11/2022 13:16:00 16/11/2022 13:17:00 16/11/2022 13:20:00 867,000 1 2022-11-16 265 3 226752 11451
2022-11-16
16/11/2022 13:27:00 16/11/2022 13:28:00 16/11/2022 13:30:01 976,200 1 2022-11-16 233 3 226783 20197
2022-11-16
16/11/2022 13:38:00 16/11/2022 13:44:00 16/11/2022 13:45:00 448,500 1 2022-11-16 216 3 226787 10433
2022-11-16
16/11/2022 11:39:00 16/11/2022 13:44:00 16/11/2022 13:45:00 1189,500 2 2022-11-16 233 3 226790 14511
2022-11-16
16/11/2022 13:45:00 16/11/2022 13:46:00 16/11/2022 13:50:00 378,000 1 2022-11-16 216 3 226797 9422
2022-11-16
16/11/2022 13:47:00 16/11/2022 13:49:00 16/11/2022 13:50:00 1056,000 2 2022-11-16 216 3 226809 10258
2022-11-16
16/11/2022 13:52:00 16/11/2022 13:53:00 16/11/2022 13:55:00 525,000 1 2022-11-16 216 3 226810 10260
2022-11-16
16/11/2022 13:53:00 16/11/2022 13:54:00 16/11/2022 13:55:00 525,000 1 2022-11-16 253 3 226819 21684
2022-11-16
16/11/2022 13:57:00 16/11/2022 14:07:00 16/11/2022 14:10:00 1734,000 1 2022-11-16 270 4 226830 19510
2022-11-16
16/11/2022 14:12:00 16/11/2022 14:13:00 16/11/2022 14:15:03 378,000 1 2022-11-16 253 3 226831 19312
2022-11-16
16/11/2022 14:10:00 16/11/2022 14:11:00 16/11/2022 14:15:00 372,000 1 2022-11-16 216 3 226833 10547
2022-11-16
16/11/2022 14:11:00 16/11/2022 14:11:00 16/11/2022 14:15:00 448,500 1 2022-11-16 216 3 226839 17753
2022-11-16
16/11/2022 14:16:00 16/11/2022 14:17:00 16/11/2022 14:20:00 756,000 1 2022-11-16 171 3 226842 10910
2022-11-16
16/11/2022 14:22:00 16/11/2022 14:23:00 16/11/2022 14:25:00 481,350 2 2022-11-16 172 3 226843 17899
2022-11-16
16/11/2022 14:23:00 16/11/2022 14:24:00 16/11/2022 14:25:00 1694,700 1 2022-11-16 171 3 226845 10912
2022-11-16
16/11/2022 14:25:00 16/11/2022 14:25:00 16/11/2022 14:30:00 567,000 1 2022-11-16 216 3 226856 21462
2022-11-16
16/11/2022 14:37:00 16/11/2022 14:37:00 16/11/2022 14:40:00 2601,000 1 2022-11-16 265 3 226858 21250
2022-11-16
16/11/2022 14:48:00 16/11/2022 14:49:00 16/11/2022 14:50:00 3349,950 2 2022-11-16 270 4 226861 19922
2022-11-16
16/11/2022 14:36:00 16/11/2022 14:49:00 16/11/2022 14:50:00 2653,400 3 2022-11-16 253 3 226865 18348
2022-11-16
16/11/2022 14:45:00 16/11/2022 14:46:00 16/11/2022 14:50:00 945,000 1 2022-11-16 172 3 226866 12364
2022-11-16
16/11/2022 14:44:00 16/11/2022 14:45:00 16/11/2022 14:50:00 430,050 2 2022-11-16 265 3 226868 21430
2022-11-16
16/11/2022 14:50:00 16/11/2022 14:50:00 16/11/2022 14:55:01 2370,000 1 2022-11-16 270 4 226886 21752
2022-11-16
16/11/2022 14:59:00 16/11/2022 15:01:00 16/11/2022 15:05:02 189,000 1 2022-11-16 172 3 226888 15398
2022-11-16
16/11/2022 15:07:00 16/11/2022 15:08:00 16/11/2022 15:10:00 810,800 2 2022-11-16 171 3 226899 11110
2022-11-16
16/11/2022 15:26:00 16/11/2022 15:26:00 16/11/2022 15:30:00 438,000 1 2022-11-16 171 3 226922 17045
2022-11-16
16/11/2022 15:50:00 16/11/2022 15:51:00 16/11/2022 15:55:00 1105,360 3 2022-11-16 253 3 226944 21857
2022-11-16
16/11/2022 16:16:00 16/11/2022 16:17:00 16/11/2022 16:20:00 1220,400 1 2022-11-16 253 3 226945 19098
2022-11-16
16/11/2022 16:16:00 16/11/2022 16:17:00 16/11/2022 16:20:00 373,200 1 2022-11-16 249 3 226954 19460
2022-11-16
16/11/2022 16:31:00 16/11/2022 16:32:00 16/11/2022 16:35:00 867,000 1 2022-11-16 249 3 226955 19041
2022-11-16
16/11/2022 16:30:00 16/11/2022 16:32:00 16/11/2022 16:35:00 867,000 1 2022-11-16 214 3 226960 21704
2022-11-16
16/11/2022 16:42:00 16/11/2022 16:43:00 16/11/2022 16:45:00 219,000 1 2022-11-16 220 3 226961 16500
2022-11-16
184,900 1 2022-11-16 171 3 226973 10980
2022-11-16
16/11/2022 16:45:00 16/11/2022 16:45:00 16/11/2022 16:50:01 151,840 1 2022-11-16 160 3 226993 14903
2022-11-16
16/11/2022 17:03:00 16/11/2022 17:23:00 16/11/2022 17:25:01 325,600 1 2022-11-16 214 3 226994 17773
2022-11-16
16/11/2022 17:15:00 16/11/2022 17:20:00 16/11/2022 17:25:00 1404,800 1 2022-11-16 286 3 226996 15807
2022-11-16
16/11/2022 17:26:00 16/11/2022 17:26:00 16/11/2022 17:30:00 239,000 1 2022-11-16 249 3 227005 19041
2022-11-16
16/11/2022 18:41:00 16/11/2022 18:41:00 16/11/2022 18:45:00 185,600 1 2022-11-16 214 3 227010 16499
2022-11-16
16/11/2022 19:31:00 16/11/2022 19:34:00 16/11/2022 19:35:01 926,250 3 2022-11-16