270 4 226542 19548
2022-11-16
16/11/2022 06:19:00 16/11/2022 06:20:00 16/11/2022 06:25:06 283,200 1 2022-11-16 216 3 226545 15803
2022-11-16
16/11/2022 08:15:00 16/11/2022 08:16:00 16/11/2022 08:20:00 1588,500 2 2022-11-16 214 3 226547 15282
2022-11-16
16/11/2022 08:56:00 16/11/2022 08:58:00 16/11/2022 09:00:02 1172,390 3 2022-11-16 214 3 226548 14442
2022-11-16
16/11/2022 08:58:00 16/11/2022 08:58:00 16/11/2022 09:00:02 975,900 2 2022-11-16 265 3 226549 11815
2022-11-16
16/11/2022 09:01:00 16/11/2022 09:02:00 16/11/2022 09:05:00 474,000 1 2022-11-16 216 3 226554 11567
2022-11-16
16/11/2022 09:12:00 16/11/2022 09:14:00 16/11/2022 09:15:00 478,000 1 2022-11-16 214 3 226555 16189
2022-11-16
16/11/2022 09:00:00 16/11/2022 09:18:00 16/11/2022 09:20:01 219,000 1 2022-11-16 214 3 226556 21194
2022-11-16
16/11/2022 09:06:00 16/11/2022 09:18:00 16/11/2022 09:20:00 610,800 1 2022-11-16 214 3 226557 15494
2022-11-16
16/11/2022 09:07:00 16/11/2022 09:18:00 16/11/2022 09:20:00 857,200 2 2022-11-16 214 3 226558 21549
2022-11-16
16/11/2022 09:09:00 16/11/2022 09:18:00 16/11/2022 09:20:00 344,700 1 2022-11-16 214 3 226559 14083
2022-11-16
16/11/2022 09:10:00 16/11/2022 09:18:00 16/11/2022 09:20:01 1300,500 1 2022-11-16 214 3 226560 16347
2022-11-16
16/11/2022 09:10:00 16/11/2022 09:18:00 16/11/2022 09:20:01 564,900 1 2022-11-16 214 3 226561 16063
2022-11-16
16/11/2022 09:11:00 16/11/2022 09:18:00 16/11/2022 09:20:00 753,900 2 2022-11-16 214 3 226562 19585
2022-11-16
16/11/2022 09:12:00 16/11/2022 09:18:00 16/11/2022 09:20:01 203,900 1 2022-11-16 214 3 226563 17697
2022-11-16
16/11/2022 09:17:00 16/11/2022 09:18:00 16/11/2022 09:20:01 962,700 2 2022-11-16 270 3 226566 19593
2022-11-16
16/11/2022 09:23:00 16/11/2022 09:24:00 16/11/2022 09:25:01 433,500 1 2022-11-16 171 3 226570 17477
2022-11-16
16/11/2022 09:26:00 16/11/2022 09:27:00 16/11/2022 09:30:03 1004,550 2 2022-11-16 270 4 226571 19463
2022-11-16
16/11/2022 09:25:00 16/11/2022 09:27:00 16/11/2022 09:30:03 753,900 2 2022-11-16 270 4 226572 19467
2022-11-16
16/11/2022 09:27:00 16/11/2022 09:29:00 16/11/2022 09:30:03 1011,500 2 2022-11-16 216 3 226575 11300
2022-11-16
16/11/2022 09:27:00 16/11/2022 09:28:00 16/11/2022 09:30:00 564,900 1 2022-11-16 216 3 226576 20054
2022-11-16
16/11/2022 09:29:00 16/11/2022 09:29:00 16/11/2022 09:30:00 216,000 1 2022-11-16 171 3 226579 12101
2022-11-16
16/11/2022 09:30:00 16/11/2022 09:33:00 16/11/2022 09:35:00 793,050 3 2022-11-16 270 3 226580 19704
2022-11-16
16/11/2022 09:33:00 16/11/2022 09:34:00 16/11/2022 09:35:00 542,680 2 2022-11-16 270 4 226589 19719
2022-11-16
16/11/2022 09:34:00 16/11/2022 09:35:00 16/11/2022 09:40:01 658,640 2 2022-11-16 214 3 226592 15520
2022-11-16
16/11/2022 09:38:00 16/11/2022 09:45:00 16/11/2022 09:50:02 564,900 1 2022-11-16 214 3 226593 15543
2022-11-16
16/11/2022 09:43:00 16/11/2022 09:45:00 16/11/2022 09:50:02 305,100 1 2022-11-16 214 3 226594 15389
2022-11-16
16/11/2022 09:43:00 16/11/2022 09:45:00 16/11/2022 09:50:02 1302,900 2 2022-11-16 214 3 226595 15266
2022-11-16
16/11/2022 09:45:00 16/11/2022 09:45:00 16/11/2022 09:50:00 756,000 1 2022-11-16 171 3 226597 16246
2022-11-16
16/11/2022 09:53:00 16/11/2022 09:53:00 16/11/2022 09:55:00 462,400 1 2022-11-16 286 3 226600 15203
2022-11-16
16/11/2022 09:53:00 16/11/2022 09:54:00 16/11/2022 09:55:05 1236,000 1 2022-11-16 286 3 226603 20002
2022-11-16
16/11/2022 10:00:00 16/11/2022 10:00:00 16/11/2022 10:05:01 645,600 1 2022-11-16 265 3 226604 21718
2022-11-16
16/11/2022 10:06:00 16/11/2022 10:07:00 16/11/2022 10:10:00 585,340 2 2022-11-16 265 3 226607 14224
2022-11-16
16/11/2022 10:13:00 16/11/2022 10:14:00 16/11/2022 10:15:00 433,500 1 2022-11-16 214 3 226608 18218
2022-11-16
16/11/2022 10:09:00 16/11/2022 10:10:00 16/11/2022 10:15:00 607,360 1 2022-11-16 270 4 226609 19446
2022-11-16
16/11/2022 10:11:00 16/11/2022 10:13:00 16/11/2022 10:15:00 461,350 2 2022-11-16 270 3 226611 19704
2022-11-16
16/11/2022 10:13:00 16/11/2022 10:16:00 16/11/2022 10:20:00 558,640 2 2022-11-16 270 4 226613 21113
2022-11-16
16/11/2022 10:21:00 16/11/2022 10:22:00 16/11/2022 10:25:01 289,000 1 2022-11-16 270 4 226615 19661
2022-11-16
16/11/2022 10:22:00 16/11/2022 10:25:00 16/11/2022 10:30:01 921,780 4 2022-11-16 233 3 226616 14877
2022-11-16
16/11/2022 10:18:00 16/11/2022 10:26:00 16/11/2022 10:30:00 564,900 1 2022-11-16 265 3 226621 21546
2022-11-16
16/11/2022 10:36:00 16/11/2022 10:37:00 16/11/2022 10:40:01 585,340 2 2022-11-16 214 3 226622 16037
2022-11-16
16/11/2022 10:38:00 16/11/2022 10:38:00 16/11/2022 10:40:02 610,200 1 2022-11-16 233 3 226623 16166
2022-11-16
16/11/2022 10:34:00 16/11/2022 10:35:00 16/11/2022 10:40:00 289,000 1 2022-11-16 216 3 226624 14715
2022-11-16
16/11/2022 10:28:00 16/11/2022 10:37:00 16/11/2022 10:40:00 1676,020 6 2022-11-16 216 3 226629 8632
2022-11-16
16/11/2022 10:45:00 16/11/2022 10:45:00 16/11/2022 10:50:00 478,000 2 2022-11-16 286 3 226634 14009
2022-11-16
16/11/2022 10:49:00 16/11/2022 10:50:00 16/11/2022 10:55:02 278,820 1 2022-11-16 171 3 226638 18698
2022-11-16
16/11/2022 10:58:00 16/11/2022 10:59:00 16/11/2022 11:00:01 544,920 2 2022-11-16 171 3 226640 11762
2022-11-16
16/11/2022 11:01:00 16/11/2022 11:01:00 16/11/2022 11:05:00 351,560 1 2022-11-16 270 4 226641 19691
2022-11-16
16/11/2022 10:59:00 16/11/2022 11:00:00 16/11/2022 11:05:00 3068,800 3 2022-11-16 233 3 226642 21836
2022-11-16
16/11/2022 11:04:00 16/11/2022 11:04:00 16/11/2022 11:05:00 865,200 3 2022-11-16 270 4 226645 19473
2022-11-16
16/11/2022 11:07:00 16/11/2022 11:08:00 16/11/2022 11:10:00 2472,000 1 2022-11-16 214 3 226650 17697
2022-11-16
16/11/2022 11:12:00 16/11/2022 11:15:00 16/11/2022 11:20:04 1674,000 2 2022-11-16 271 4 226658 19706
2022-11-16
16/11/2022 11:27:00 16/11/2022 11:27:00 16/11/2022 11:25:00 239,000 1 2022-11-16 271 4 226661 19086
2022-11-16
16/11/2022 11:32:00 16/11/2022 11:33:00 16/11/2022 11:30:01 979,950 1 2022-11-16 253 3 226662 18749
2022-11-16
16/11/2022 11:14:00 16/11/2022 11:25:00 16/11/2022 11:30:01 1529,200 2 2022-11-16 253 3 226663 18294
2022-11-16
16/11/2022 11:16:00 16/11/2022 11:25:00 16/11/2022 11:30:01 2072,700 2 2022-11-16 253 3 226664 18379
2022-11-16
16/11/2022 11:19:00 16/11/2022 11:25:00 16/11/2022 11:30:01 756,000 1 2022-11-16 265 3 226665 19817
2022-11-16
16/11/2022 11:31:00 16/11/2022 11:32:00 16/11/2022 11:35:01 1158,600 4 2022-11-16 171 3 226666 11781
2022-11-16
16/11/2022 11:30:00 16/11/2022 11:31:00 16/11/2022 11:35:02 433,500 1 2022-11-16 214 3 226667 15605
2022-11-16
16/11/2022 11:29:00 16/11/2022 11:30:00 16/11/2022 11:35:02 172,350 1 2022-11-16 216 3 226673 20276
2022-11-16
16/11/2022 11:37:00 16/11/2022 11:38:00 16/11/2022 11:40:02 867,000 1 2022-11-16 216 3 226674 20206
2022-11-16
16/11/2022 11:38:00 16/11/2022 11:39:00 16/11/2022 11:40:02 867,000 1 2022-11-16