216 3 157820 10662
2021-11-16
16/11/2021 07:42:00 16/11/2021 07:42:00 16/11/2021 07:43:16 1179,000 1 2021-11-16 216 3 157842 11937
2021-11-16
16/11/2021 09:01:00 16/11/2021 09:01:00 16/11/2021 09:01:16 199,000 1 2021-11-16 214 3 157846 16069
2021-11-16
16/11/2021 08:39:00 16/11/2021 09:11:00 16/11/2021 09:13:00 502,000 2 2021-11-16 270 3 157854 19447
2021-11-16
16/11/2021 09:24:00 16/11/2021 09:28:00 16/11/2021 09:28:00 849,200 4 2021-11-16 162 3 157859 15555
2021-11-16
16/11/2021 09:29:00 16/11/2021 09:31:00 16/11/2021 09:31:10 6996,000 1 2021-11-16 214 3 157867 12393
2021-11-16
16/11/2021 09:15:00 16/11/2021 09:39:00 16/11/2021 09:40:07 450,300 1 2021-11-16 269 3 157877 19739
2021-11-16
16/11/2021 09:40:00 16/11/2021 09:41:00 16/11/2021 09:43:00 895,000 2 2021-11-16 265 3 157968 18454
2021-11-16
16/11/2021 11:03:00 16/11/2021 11:04:00 16/11/2021 11:07:02 1326,900 3 2021-11-16 171 3 158010 11239
2021-11-16
16/11/2021 12:25:00 16/11/2021 12:26:00 16/11/2021 12:28:00 269,650 2 2021-11-16 216 3 158020 19748
2021-11-16
16/11/2021 13:03:00 16/11/2021 13:03:00 16/11/2021 13:04:16 440,300 1 2021-11-16 214 3 158028 17495
2021-11-16
16/11/2021 11:14:00 16/11/2021 13:11:00 16/11/2021 13:13:00 837,000 1 2021-11-16 214 3 158029 16092
2021-11-16
16/11/2021 11:18:00 16/11/2021 13:11:00 16/11/2021 13:13:00 792,000 1 2021-11-16 214 3 158030 15245
2021-11-16
16/11/2021 11:19:00 16/11/2021 13:11:00 16/11/2021 13:13:00 198,000 1 2021-11-16 214 3 158032 12449
2021-11-16
16/11/2021 11:23:00 16/11/2021 13:11:00 16/11/2021 13:13:00 319,000 1 2021-11-16 269 3 157818 19221
2021-11-16
16/11/2021 07:22:00 16/11/2021 07:28:00 16/11/2021 07:31:00 1439,700 5 2021-11-16 233 3 157819 18707
2021-11-16
16/11/2021 07:41:00 16/11/2021 07:41:00 16/11/2021 07:43:07 2023,000 1 2021-11-16 214 3 157821 17942
2021-11-16
16/11/2021 07:55:00 16/11/2021 07:56:00 16/11/2021 07:58:06 1469,600 3 2021-11-16 214 3 157822 15883
2021-11-16
16/11/2021 07:58:00 16/11/2021 07:59:00 16/11/2021 08:01:00 543,900 1 2021-11-16 214 3 157823 16123
2021-11-16
16/11/2021 08:01:00 16/11/2021 08:02:00 16/11/2021 08:04:00 4690,000 2 2021-11-16 234 3 157824 19334
2021-11-16
16/11/2021 08:03:00 16/11/2021 08:03:00 16/11/2021 08:10:05 715,500 1 2021-11-16 233 3 157831 15844
2021-11-16
16/11/2021 08:26:00 16/11/2021 08:27:00 16/11/2021 08:28:07 150,300 2 2021-11-16 214 3 158033 12449
2021-11-16
16/11/2021 11:24:00 16/11/2021 13:11:00 16/11/2021 13:13:00 319,000 1 2021-11-16 214 3 158066 15497
2021-11-16
16/11/2021 13:36:00 16/11/2021 13:43:00 16/11/2021 13:43:00 559,000 1 2021-11-16 214 3 158130 15758
2021-11-16
16/11/2021 14:35:00 16/11/2021 14:51:00 16/11/2021 14:52:14 621,400 1 2021-11-16 269 3 158132 19767
2021-11-16
16/11/2021 14:51:00 16/11/2021 14:52:00 16/11/2021 14:52:00 13230,000 1 2021-11-16 270 3 158136 19670
2021-11-16
16/11/2021 14:49:00 16/11/2021 14:53:00 16/11/2021 14:55:00 310,700 1 2021-11-16 171 3 158142 16246
2021-11-16
16/11/2021 14:57:00 16/11/2021 14:58:00 16/11/2021 14:58:00 253,500 1 2021-11-16 214 3 158175 12418
2021-11-16
16/11/2021 15:08:00 16/11/2021 15:31:00 16/11/2021 15:34:06 185,000 1 2021-11-16 214 3 158176 18407
2021-11-16
16/11/2021 15:25:00 16/11/2021 15:31:00 16/11/2021 15:34:00 3274,220 4 2021-11-16 216 3 158196 15641
2021-11-16
16/11/2021 15:53:00 16/11/2021 15:54:00 16/11/2021 15:55:18 239,200 1 2021-11-16 214 3 157832 15463
2021-11-16
16/11/2021 08:07:00 16/11/2021 08:32:00 16/11/2021 08:34:00 1116,400 3 2021-11-16 214 3 157833 16499
2021-11-16
16/11/2021 08:14:00 16/11/2021 08:32:00 16/11/2021 08:34:00 826,800 3 2021-11-16 233 3 157835 14848
2021-11-16
16/11/2021 08:33:00 16/11/2021 08:33:00 16/11/2021 08:34:07 179,900 1 2021-11-16 269 3 157837 19739
2021-11-16
16/11/2021 08:36:00 16/11/2021 08:38:00 16/11/2021 08:40:00 317,500 1 2021-11-16 270 3 157841 19435
2021-11-16
16/11/2021 08:53:00 16/11/2021 08:55:00 16/11/2021 08:55:00 1075,200 1 2021-11-16 214 3 157844 18161
2021-11-16
16/11/2021 08:35:00 16/11/2021 09:11:00 16/11/2021 09:13:07 449,200 1 2021-11-16 214 3 157845 17278
2021-11-16
16/11/2021 08:35:00 16/11/2021 09:11:00 16/11/2021 09:13:07 310,700 1 2021-11-16 214 3 157847 18955
2021-11-16
16/11/2021 08:42:00 16/11/2021 09:11:00 16/11/2021 09:13:07 322,800 1 2021-11-16 265 3 157851 14446
2021-11-16
16/11/2021 09:19:00 16/11/2021 09:20:00 16/11/2021 09:25:03 418,500 1 2021-11-16 233 3 157853 17731
2021-11-16
16/11/2021 09:23:00 16/11/2021 09:23:00 16/11/2021 09:25:09 195,480 1 2021-11-16 265 3 157857 14790
2021-11-16
16/11/2021 09:28:00 16/11/2021 09:28:00 16/11/2021 09:31:03 315,000 1 2021-11-16 269 3 157863 19739
2021-11-16
16/11/2021 09:35:00 16/11/2021 09:35:00 16/11/2021 09:37:00 157,350 1 2021-11-16 214 3 157868 15823
2021-11-16
16/11/2021 09:17:00 16/11/2021 09:39:00 16/11/2021 09:40:07 621,400 1 2021-11-16 214 3 157869 17913
2021-11-16
16/11/2021 09:19:00 16/11/2021 09:39:00 16/11/2021 09:40:00 596,000 2 2021-11-16 214 3 157870 14095
2021-11-16
16/11/2021 09:31:00 16/11/2021 09:39:00 16/11/2021 09:40:07 629,280 1 2021-11-16 214 3 157871 19242
2021-11-16
16/11/2021 09:37:00 16/11/2021 09:39:00 16/11/2021 09:40:07 1005,100 2 2021-11-16 171 3 157880 12199
2021-11-16
16/11/2021 09:47:00 16/11/2021 09:48:00 16/11/2021 09:49:05 346,800 1 2021-11-16 233 3 157881 14080
2021-11-16
16/11/2021 09:47:00 16/11/2021 09:47:00 16/11/2021 09:49:07 82,400 1 2021-11-16 171 3 157883 12000
2021-11-16
16/11/2021 09:49:00 16/11/2021 09:51:00 16/11/2021 09:52:05 176,250 1 2021-11-16 171 3 157884 11023
2021-11-16
16/11/2021 09:51:00 16/11/2021 09:52:00 16/11/2021 09:52:06 224,600 1 2021-11-16 253 3 157885 16077
2021-11-16
16/11/2021 09:44:00 16/11/2021 09:49:00 16/11/2021 09:52:00 537,600 1 2021-11-16 253 3 157886 18302
2021-11-16
16/11/2021 09:45:00 16/11/2021 09:49:00 16/11/2021 09:52:11 798,300 3 2021-11-16 271 3 157890 19236
2021-11-16
16/11/2021 09:55:00 16/11/2021 09:57:00 16/11/2021 09:58:07 2139,450 4 2021-11-16 233 3 157898 14669
2021-11-16
16/11/2021 10:02:00 16/11/2021 10:03:00 16/11/2021 10:04:08 78,900 1 2021-11-16 265 3 157900 11448
2021-11-16
16/11/2021 10:03:00 16/11/2021 10:03:00 16/11/2021 10:07:02 490,000 1 2021-11-16 270 3 157901 19448
2021-11-16
16/11/2021 10:04:00 16/11/2021 10:06:00 16/11/2021 10:07:06 159,000 1 2021-11-16 233 3 157902 12219
2021-11-16
16/11/2021 10:05:00 16/11/2021 10:06:00 16/11/2021 10:07:00 442,250 2 2021-11-16 171 3 157910 15818
2021-11-16
16/11/2021 10:19:00 16/11/2021 10:21:00 16/11/2021 10:22:00 936,100 2 2021-11-16 171 3 157911 11722
2021-11-16
16/11/2021 10:22:00 16/11/2021 10:23:00 16/11/2021 10:22:06 837,000 1 2021-11-16 249 3 157912 19590
2021-11-16
16/11/2021 09:38:00 16/11/2021 10:20:00 16/11/2021 10:22:08 993,200 2 2021-11-16 249 3 157913 18704
2021-11-16
16/11/2021 09:47:00 16/11/2021 10:20:00 16/11/2021 10:22:08 386,600 1 2021-11-16 214 3 158199 15223
2021-11-16
16/11/2021 15:49:00 16/11/2021 15:59:00 16/11/2021 16:01:08 1859,000 1 2021-11-16 249 3 157914 19144
2021-11-16
16/11/2021 10:12:00 16/11/2021 10:20:00 16/11/2021 10:22:08 418,500 1 2021-11-16 249 3 157915 19460
2021-11-16
16/11/2021 10:20:00 16/11/2021 10:20:00 16/11/2021 10:22:08 621,400 1 2021-11-16 171 3 157916 10942
2021-11-16
16/11/2021 10:23:00 16/11/2021 10:24:00 16/11/2021 10:25:06 551,250 1 2021-11-16 171 3 157917 11047
2021-11-16
16/11/2021 10:25:00 16/11/2021 10:26:00 16/11/2021 10:28:06 636,800 1 2021-11-16 233 3 157918 17841
2021-11-16
16/11/2021 10:27:00 16/11/2021 10:28:00 16/11/2021 10:28:08 315,000 1 2021-11-16 265 3 157920 11822
2021-11-16
16/11/2021 10:30:00 16/11/2021 10:31:00 16/11/2021 10:34:02 310,700 1 2021-11-16 234 3 157921 16740
2021-11-16
16/11/2021 10:27:00 16/11/2021 10:27:00 16/11/2021 10:34:05 551,250 1 2021-11-16 253 3 157927 19587
2021-11-16
16/11/2021 10:35:00 16/11/2021 10:36:00 16/11/2021 10:37:11 572,700 2 2021-11-16 233 3 157928 19363
2021-11-16
16/11/2021 08:40:00 16/11/2021 10:39:00 16/11/2021 10:40:08 199,000 1 2021-11-16 271 3 157933 19677
2021-11-16
16/11/2021 10:41:00 16/11/2021 10:42:00 16/11/2021 10:43:06 750,250 2 2021-11-16 271 3 157937 19762
2021-11-16
16/11/2021 10:45:00 16/11/2021 10:47:00 16/11/2021 10:49:05 1898,500 2 2021-11-16 171 3 157938 11719
2021-11-16
16/11/2021 10:48:00 16/11/2021 10:48:00 16/11/2021 10:49:06 551,250 1 2021-11-16 265 3 157939 15799
2021-11-16
16/11/2021 10:47:00 16/11/2021 10:47:00 16/11/2021 10:52:02 551,250 1 2021-11-16 265 3 157941 19425
2021-11-16
16/11/2021 10:54:00 16/11/2021 10:55:00 16/11/2021 10:58:02 418,500 1 2021-11-16 214 3 157942 15197
2021-11-16
16/11/2021 09:43:00 16/11/2021 10:57:00 16/11/2021 10:58:07 298,800 1 2021-11-16 214 3 157943 15338
2021-11-16
16/11/2021 09:44:00 16/11/2021 10:57:00 16/11/2021 10:58:00 646,420 2 2021-11-16 214 3 157944 15219
2021-11-16
16/11/2021 09:45:00 16/11/2021 10:57:00 16/11/2021 10:58:07 1417,000 3 2021-11-16 214 3 157945 18401
2021-11-16
16/11/2021 09:49:00 16/11/2021 10:57:00 16/11/2021 10:58:00 1822,550 3 2021-11-16 214 3 157946 19283
2021-11-16
16/11/2021 09:50:00 16/11/2021 10:57:00 16/11/2021 10:58:07 1609,080 3 2021-11-16 214 3 157947 18938
2021-11-16
16/11/2021 09:53:00 16/11/2021 10:57:00 16/11/2021 10:58:07 1330,300 3 2021-11-16 214 3 157948 15198
2021-11-16
16/11/2021 09:56:00 16/11/2021 10:57:00 16/11/2021 10:58:07 427,000 2 2021-11-16 214 3 157949 15605
2021-11-16
16/11/2021 09:57:00 16/11/2021 10:57:00 16/11/2021 10:58:00 157,350 1 2021-11-16 214 3 157950 19197
2021-11-16
16/11/2021 10:02:00 16/11/2021 10:57:00 16/11/2021 10:58:07 851,650 4 2021-11-16 214 3 157951 16063
2021-11-16
16/11/2021 10:05:00 16/11/2021 10:57:00 16/11/2021 10:58:07 968,400 1 2021-11-16 214 3 157952 17697
2021-11-16
16/11/2021 10:10:00 16/11/2021 10:57:00 16/11/2021 10:58:07 2414,900 3 2021-11-16 214 3 157953 17933
2021-11-16
16/11/2021 10:16:00 16/11/2021 10:57:00 16/11/2021 10:58:07 2953,500 6 2021-11-16 214 3 157954 14447
2021-11-16
16/11/2021 10:25:00 16/11/2021 10:57:00 16/11/2021 10:58:07 4126,200 3 2021-11-16 214 3 157955 16036
2021-11-16
16/11/2021 10:26:00 16/11/2021 10:57:00 16/11/2021 10:58:00 1605,870 1 2021-11-16 214 3 157956 16308
2021-11-16
16/11/2021 10:34:00 16/11/2021 10:57:00 16/11/2021 10:58:07 714,300 2 2021-11-16 214 3 157957 18392
2021-11-16
16/11/2021 10:38:00 16/11/2021 10:57:00 16/11/2021 10:58:07 976,900 4 2021-11-16 214 3 157958 18469
2021-11-16
16/11/2021 10:41:00 16/11/2021 10:57:00 16/11/2021 10:58:07 399,000 1 2021-11-16 214 3 157959 14025
2021-11-16
16/11/2021 10:47:00 16/11/2021 10:57:00 16/11/2021 10:58:07 954,000 1 2021-11-16 214 3 157960 16801
2021-11-16
16/11/2021 10:51:00 16/11/2021 10:57:00 16/11/2021 10:58:07 577,500 1 2021-11-16 253 3 157961 18396
2021-11-16
16/11/2021 10:53:00 16/11/2021 10:56:00 16/11/2021 10:58:12 334,800 1 2021-11-16 253 3 157962 18553
2021-11-16
16/11/2021 10:54:00 16/11/2021 10:56:00 16/11/2021 10:58:00 2969,380 3 2021-11-16 214 3 157967 16964
2021-11-16
16/11/2021 11:03:00 16/11/2021 11:03:00 16/11/2021 11:04:08 845,000 1 2021-11-16 271 3 157969 19238
2021-11-16
16/11/2021 11:04:00 16/11/2021 11:06:00 16/11/2021 11:07:06 4011,750 2 2021-11-16 269 3 157970 19386
2021-11-16
16/11/2021 11:06:00 16/11/2021 11:07:00 16/11/2021 11:07:11 253,500 1 2021-11-16 233 3 157975 12324
2021-11-16
16/11/2021 11:18:00 16/11/2021 11:19:00 16/11/2021 11:19:08 418,500 1 2021-11-16 271 3 157976 19304
2021-11-16
16/11/2021 11:19:00 16/11/2021 11:19:00 16/11/2021 11:22:06 199,000 1 2021-11-16 171 3 157977 11072
2021-11-16
16/11/2021 11:19:00 16/11/2021 11:21:00 16/11/2021 11:22:06 4469,400 4 2021-11-16 172 3 157978 8096
2021-11-16
16/11/2021 11:20:00 16/11/2021 11:21:00 16/11/2021 11:22:12 1794,000 1 2021-11-16 271 3 157980 19163
2021-11-16
16/11/2021 11:21:00 16/11/2021 11:23:00 16/11/2021 11:25:06 1812,400 3 2021-11-16 270 3 157981 19771
2021-11-16
16/11/2021 11:15:00 16/11/2021 11:28:00 16/11/2021 11:28:07 316,350 2 2021-11-16 270 3 157982 19518
2021-11-16
16/11/2021 11:26:00 16/11/2021 11:28:00 16/11/2021 11:28:00 287,150 2 2021-11-16 253 3 157988 19541
2021-11-16
16/11/2021 11:39:00 16/11/2021 11:40:00 16/11/2021 11:40:11 312,000 1 2021-11-16 271 3 157993 19319
2021-11-16
16/11/2021 11:58:00 16/11/2021 11:58:00 16/11/2021 12:01:00 1542,400 3 2021-11-16 233 3 157995 12142
2021-11-16
16/11/2021 08:24:00 16/11/2021 12:10:00 16/11/2021 12:10:08 179,200 1 2021-11-16 269 3 157999 19379
2021-11-16
16/11/2021 12:11:00 16/11/2021 12:12:00 16/11/2021 12:13:11 577,500 1 2021-11-16 233 3 158002 11419
2021-11-16
16/11/2021 12:15:00 16/11/2021 12:15:00 16/11/2021 12:16:08 578,000 1 2021-11-16 171 3 158004 11725
2021-11-16
16/11/2021 12:19:00 16/11/2021 12:21:00 16/11/2021 12:22:06 496,200 3 2021-11-16 233 3 158005 17766
2021-11-16
16/11/2021 12:19:00 16/11/2021 12:19:00 16/11/2021 12:22:00 418,500 1 2021-11-16 233 3 158006 16961
2021-11-16
16/11/2021 12:06:00 16/11/2021 12:20:00 16/11/2021 12:22:09 289,000 1 2021-11-16 171 3 158009 16927
2021-11-16
16/11/2021 12:24:00 16/11/2021 12:25:00 16/11/2021 12:25:07 185,900 1 2021-11-16 233 3 158011 19415
2021-11-16
16/11/2021 12:26:00 16/11/2021 12:27:00 16/11/2021 12:28:09 448,500 1 2021-11-16 265 3 158019 14943
2021-11-16
16/11/2021 12:54:00 16/11/2021 12:54:00 16/11/2021 12:58:00 3107,000 1 2021-11-16 249 3 158021 18122
2021-11-16
16/11/2021 13:03:00 16/11/2021 13:04:00 16/11/2021 13:07:07 423,000 2 2021-11-16 249 3 158022 18230
2021-11-16
16/11/2021 13:05:00 16/11/2021 13:07:00 16/11/2021 13:07:08 1529,100 2 2021-11-16 249 3 158024 18115
2021-11-16
16/11/2021 13:08:00 16/11/2021 13:08:00 16/11/2021 13:10:07 310,700 1 2021-11-16 249 3 158025 18600
2021-11-16
16/11/2021 13:08:00 16/11/2021 13:08:00 16/11/2021 13:10:07 310,700 1 2021-11-16 171 3 158027 15773
2021-11-16
16/11/2021 13:12:00 16/11/2021 13:12:00 16/11/2021 13:13:06 179,200 1 2021-11-16 214 3 158031 12449
2021-11-16
16/11/2021 11:22:00 16/11/2021 13:11:00 16/11/2021 13:13:07 319,000 1 2021-11-16 214 3 158034 15538
2021-11-16
16/11/2021 11:31:00 16/11/2021 13:11:00 16/11/2021 13:13:07 874,800 2 2021-11-16 214 3 158035 16606
2021-11-16
16/11/2021 11:39:00 16/11/2021 13:11:00 16/11/2021 13:13:07 753,900 2 2021-11-16 214 3 158036 15897
2021-11-16
16/11/2021 12:09:00 16/11/2021 13:11:00 16/11/2021 13:13:00 3013,300 5 2021-11-16 214 3 158037 15598
2021-11-16
16/11/2021 12:11:00 16/11/2021 13:11:00 16/11/2021 13:13:00 12143,950 3 2021-11-16 214 3 158039 15192
2021-11-16
16/11/2021 12:19:00 16/11/2021 13:11:00 16/11/2021 13:13:00 935,900 2 2021-11-16 249 3 158042 18116
2021-11-16
16/11/2021 13:24:00 16/11/2021 13:25:00 16/11/2021 13:25:09 226,800 1 2021-11-16 171 3 158056 11093
2021-11-16
16/11/2021 13:34:00 16/11/2021 13:34:00 16/11/2021 13:34:07 737,150 2 2021-11-16 233 3 158068 7062
2021-11-16
16/11/2021 13:40:00 16/11/2021 13:41:00 16/11/2021 13:43:08 157,350 1 2021-11-16 249 3 158072 19042
2021-11-16
16/11/2021 13:52:00 16/11/2021 13:53:00 16/11/2021 13:55:00 863,200 2 2021-11-16 271 3 158075 19527
2021-11-16
16/11/2021 13:51:00 16/11/2021 13:55:00 16/11/2021 13:58:05 820,400 2 2021-11-16 233 3 158076 11888
2021-11-16
16/11/2021 14:00:00 16/11/2021 14:00:00 16/11/2021 14:01:07 796,000 1 2021-11-16 249 3 158078 18389
2021-11-16
16/11/2021 13:58:00 16/11/2021 14:01:00 16/11/2021 14:04:00 1674,000 1 2021-11-16 249 3 158079 18341
2021-11-16
16/11/2021 13:59:00 16/11/2021 14:01:00 16/11/2021 14:04:07 3785,900 4 2021-11-16 270 3 158081 19626
2021-11-16
16/11/2021 14:03:00 16/11/2021 14:05:00 16/11/2021 14:07:00 335,850 2 2021-11-16 265 3 158083 14950
2021-11-16
16/11/2021 14:06:00 16/11/2021 14:07:00 16/11/2021 14:10:02 179,200 1 2021-11-16 271 3 158084 19136
2021-11-16
16/11/2021 14:08:00 16/11/2021 14:08:00 16/11/2021 14:10:06 1102,500 1 2021-11-16 233 3 158085 12191
2021-11-16
16/11/2021 14:04:00 16/11/2021 14:07:00 16/11/2021 14:10:08 82,400 1 2021-11-16 214 3 158086 17873
2021-11-16
16/11/2021 14:01:00 16/11/2021 14:11:00 16/11/2021 14:13:00 1101,450 1 2021-11-16 233 3 158089 12300
2021-11-16
16/11/2021 14:15:00 16/11/2021 14:15:00 16/11/2021 14:16:08 199,000 1 2021-11-16 214 3 158093 16347
2021-11-16
16/11/2021 14:12:00 16/11/2021 14:18:00 16/11/2021 14:19:07 577,500 1 2021-11-16 265 3 158098 11828
2021-11-16
16/11/2021 14:19:00 16/11/2021 14:19:00 16/11/2021 14:25:02 358,400 1 2021-11-16 249 3 158100 19217
2021-11-16
16/11/2021 14:22:00 16/11/2021 14:22:00 16/11/2021 14:25:08 660,800 2 2021-11-16 270 3 158104 19631
2021-11-16
16/11/2021 14:23:00 16/11/2021 14:28:00 16/11/2021 14:28:08 418,500 1 2021-11-16 270 3 158105 19583
2021-11-16
16/11/2021 14:26:00 16/11/2021 14:28:00 16/11/2021 14:28:00 802,200 2 2021-11-16 233 3 158111 17849
2021-11-16
16/11/2021 14:28:00 16/11/2021 14:29:00 16/11/2021 14:31:00 1417,350 2 2021-11-16 271 3 158114 19195
2021-11-16
16/11/2021 14:31:00 16/11/2021 14:33:00 16/11/2021 14:34:05 730,450 2 2021-11-16 233 3 158115 6482
2021-11-16
16/11/2021 13:22:00 16/11/2021 14:34:00 16/11/2021 14:34:07 891,700 3 2021-11-16 249 3 158117 18227
2021-11-16
16/11/2021 14:37:00 16/11/2021 14:37:00 16/11/2021 14:40:06 578,000 1 2021-11-16 233 3 158119 18555
2021-11-16
16/11/2021 13:21:00 16/11/2021 14:41:00 16/11/2021 14:43:00 337,200 2 2021-11-16 249 3 158124 18126
2021-11-16
16/11/2021 14:45:00 16/11/2021 14:48:00 16/11/2021 14:49:07 1636,310 5 2021-11-16 271 3 158126 19559
2021-11-16
16/11/2021 14:49:00 16/11/2021 14:50:00 16/11/2021 14:52:06 2205,000 1 2021-11-16 214 3 158127 16637
2021-11-16
16/11/2021 14:29:00 16/11/2021 14:51:00 16/11/2021 14:52:00 2001,150 3 2021-11-16 214 3 158128 18686
2021-11-16
16/11/2021 14:34:00 16/11/2021 14:51:00 16/11/2021 14:52:00 1132,500 2 2021-11-16 214 3 158129 15265
2021-11-16
16/11/2021 14:34:00 16/11/2021 14:51:00 16/11/2021 14:52:14 310,700 1 2021-11-16 214 3 158131 15232
2021-11-16
16/11/2021 14:45:00 16/11/2021 14:51:00 16/11/2021 14:52:14 621,400 1 2021-11-16 271 3 158135 19775
2021-11-16
16/11/2021 14:53:00 16/11/2021 14:54:00 16/11/2021 14:55:06 551,250 1 2021-11-16 233 3 158137 11901
2021-11-16
16/11/2021 14:53:00 16/11/2021 14:53:00 16/11/2021 14:55:09 315,000 1 2021-11-16 233 3 158138 14434
2021-11-16
16/11/2021 14:54:00 16/11/2021 14:54:00 16/11/2021 14:55:09 179,900 1 2021-11-16 269 3 158139 19666
2021-11-16
16/11/2021 14:53:00 16/11/2021 14:54:00 16/11/2021 14:55:12 1732,500 1 2021-11-16 171 3 158143 10970
2021-11-16
16/11/2021 14:59:00 16/11/2021 15:00:00 16/11/2021 15:01:06 376,900 1 2021-11-16 214 3 158149 15888
2021-11-16
16/11/2021 14:54:00 16/11/2021 15:01:00 16/11/2021 15:04:07 577,500 1 2021-11-16 214 3 158150 19283
2021-11-16
16/11/2021 15:01:00 16/11/2021 15:01:00 16/11/2021 15:04:07 814,250 4 2021-11-16 214 3 158151 19205
2021-11-16
16/11/2021 14:57:00 16/11/2021 15:01:00 16/11/2021 15:04:07 551,250 1 2021-11-16 234 3 158155 16811
2021-11-16
16/11/2021 15:06:00 16/11/2021 15:06:00 16/11/2021 15:13:00 2943,600 1 2021-11-16 271 3 158156 19198
2021-11-16
16/11/2021 15:10:00 16/11/2021 15:11:00 16/11/2021 15:13:07 112,300 1 2021-11-16 270 3 158157 19628
2021-11-16
16/11/2021 15:04:00 16/11/2021 15:17:00 16/11/2021 15:19:06 489,900 2 2021-11-16 233 3 158164 14237
2021-11-16
16/11/2021 15:22:00 16/11/2021 15:22:00 16/11/2021 15:25:08 515,750 2 2021-11-16 265 3 158171 19457
2021-11-16
16/11/2021 15:22:00 16/11/2021 15:23:00 16/11/2021 15:28:02 886,700 3 2021-11-16 265 3 158172 11446
2021-11-16
16/11/2021 15:24:00 16/11/2021 15:27:00 16/11/2021 15:31:00 1932,990 5 2021-11-16 214 3 158173 18598
2021-11-16
16/11/2021 15:05:00 16/11/2021 15:31:00 16/11/2021 15:34:00 1316,000 1 2021-11-16 214 3 158174 19113
2021-11-16
16/11/2021 15:06:00 16/11/2021 15:31:00 16/11/2021 15:34:06 314,700 1 2021-11-16 214 3 158177 14388
2021-11-16
16/11/2021 15:26:00 16/11/2021 15:31:00 16/11/2021 15:34:06 597,000 1 2021-11-16 214 3 158178 18766
2021-11-16
16/11/2021 15:30:00 16/11/2021 15:31:00 16/11/2021 15:34:00 1513,850 3 2021-11-16 234 3 158183 19292
2021-11-16
16/11/2021 15:34:00 16/11/2021 15:34:00 16/11/2021 15:43:05 717,000 1 2021-11-16 271 3 158184 19287
2021-11-16
16/11/2021 15:35:00 16/11/2021 15:41:00 16/11/2021 15:43:06 2348,700 3 2021-11-16 253 3 158185 18355
2021-11-16
16/11/2021 15:43:00 16/11/2021 15:45:00 16/11/2021 15:46:13 1159,600 1 2021-11-16 270 3 158186 19521
2021-11-16
16/11/2021 15:44:00 16/11/2021 15:46:00 16/11/2021 15:49:00 410,500 2 2021-11-16 271 3 158195 19218
2021-11-16
16/11/2021 15:50:00 16/11/2021 15:52:00 16/11/2021 15:55:07 1023,500 3 2021-11-16 271 3 158197 19265
2021-11-16
16/11/2021 15:55:00 16/11/2021 15:57:00 16/11/2021 15:58:06 788,100 4 2021-11-16 214 3 158198 17706
2021-11-16
16/11/2021 15:34:00 16/11/2021 15:59:00 16/11/2021 16:01:08 440,300 1 2021-11-16 214 3 158200 15425
2021-11-16
16/11/2021 15:52:00 16/11/2021 15:59:00 16/11/2021 16:01:08 389,000 1 2021-11-16 214 3 158202 17641
2021-11-16
16/11/2021 15:59:00 16/11/2021 15:59:00 16/11/2021 16:01:00 941,300 3 2021-11-16 270 3 158203 19778
2021-11-16
16/11/2021 15:55:00 16/11/2021 15:59:00 16/11/2021 16:01:08 477,000 1 2021-11-16 214 3 158209 17351
2021-11-16
16/11/2021 16:10:00 16/11/2021 16:19:00 16/11/2021 16:22:07 322,800 1 2021-11-16 214 3 158210 16353
2021-11-16
16/11/2021 16:11:00 16/11/2021 16:19:00 16/11/2021 16:22:07 329,290 1 2021-11-16 214 3 158211 14087
2021-11-16
16/11/2021 16:16:00 16/11/2021 16:19:00 16/11/2021 16:22:00 1942,500 1 2021-11-16 214 3 158216 17733
2021-11-16
16/11/2021 16:26:00 16/11/2021 16:27:00 16/11/2021 16:28:06 208,500 1 2021-11-16 271 3 158217 19403
2021-11-16
16/11/2021 16:30:00 16/11/2021 16:30:00 16/11/2021 16:31:06 551,250 1 2021-11-16 249 3 158218 19779
2021-11-16
16/11/2021 16:24:00 16/11/2021 16:29:00 16/11/2021 16:31:00 1285,300 7 2021-11-16 171 3 158221 18698
2021-11-16
16/11/2021 16:36:00 16/11/2021 16:36:00 16/11/2021 16:37:07 596,400 2 2021-11-16 171 3 158225 8541
2021-11-16
16/11/2021 16:40:00 16/11/2021 16:41:00 16/11/2021 16:40:00 546,000 1 2021-11-16 249 3 158226 18225
2021-11-16
16/11/2021 16:45:00 16/11/2021 16:46:00 16/11/2021 16:46:09 371,800 1 2021-11-16 234 3 158227 18805
2021-11-16
16/11/2021 16:40:00 16/11/2021 16:41:00 16/11/2021 16:49:05 179,200 1 2021-11-16 269 3 158228 19644
2021-11-16
16/11/2021 16:50:00 16/11/2021 16:51:00 16/11/2021 16:52:00 1213,000 2 2021-11-16 234 3 158229 16729
2021-11-16
16/11/2021 16:47:00 16/11/2021 16:47:00 16/11/2021 16:55:04 551,250 1 2021-11-16 271 3 158233 19154
2021-11-16
16/11/2021 16:49:00 16/11/2021 16:58:00 16/11/2021 16:58:00 661,650 3 2021-11-16 214 3 158234 16244
2021-11-16
16/11/2021 16:50:00 16/11/2021 16:57:00 16/11/2021 16:58:00 2800,400 6 2021-11-16 214 3 158235 15345
2021-11-16
16/11/2021 16:57:00 16/11/2021 16:57:00 16/11/2021 16:58:00 1242,800 1 2021-11-16 234 3 158239 17548
2021-11-16
16/11/2021 16:58:00 16/11/2021 16:59:00 16/11/2021 17:07:05 1102,500 1 2021-11-16 171 3 158240 11151
2021-11-16
16/11/2021 16:42:00 16/11/2021 17:12:00 16/11/2021 17:13:06 179,200 1 2021-11-16