269 3 157818 19221
2021-11-16
16/11/2021 07:22:00 16/11/2021 07:28:00 16/11/2021 07:31:00 1439,700 5 2021-11-16 233 3 157819 18707
2021-11-16
16/11/2021 07:41:00 16/11/2021 07:41:00 16/11/2021 07:43:07 2023,000 1 2021-11-16 216 3 157820 10662
2021-11-16
16/11/2021 07:42:00 16/11/2021 07:42:00 16/11/2021 07:43:16 1179,000 1 2021-11-16 214 3 157821 17942
2021-11-16
16/11/2021 07:55:00 16/11/2021 07:56:00 16/11/2021 07:58:06 1469,600 3 2021-11-16 214 3 157822 15883
2021-11-16
16/11/2021 07:58:00 16/11/2021 07:59:00 16/11/2021 08:01:00 543,900 1 2021-11-16 214 3 157823 16123
2021-11-16
16/11/2021 08:01:00 16/11/2021 08:02:00 16/11/2021 08:04:00 4690,000 2 2021-11-16 234 3 157824 19334
2021-11-16
16/11/2021 08:03:00 16/11/2021 08:03:00 16/11/2021 08:10:05 715,500 1 2021-11-16 233 3 157831 15844
2021-11-16
16/11/2021 08:26:00 16/11/2021 08:27:00 16/11/2021 08:28:07 150,300 2 2021-11-16 214 3 157832 15463
2021-11-16
16/11/2021 08:07:00 16/11/2021 08:32:00 16/11/2021 08:34:00 1116,400 3 2021-11-16 214 3 157833 16499
2021-11-16
16/11/2021 08:14:00 16/11/2021 08:32:00 16/11/2021 08:34:06 507,800 2 2021-11-16 214 3 157834 17804
2021-11-16
16/11/2021 08:32:00 16/11/2021 08:32:00 16/11/2021 08:34:00 2202,900 1 2021-11-16 233 3 157835 14848
2021-11-16
16/11/2021 08:33:00 16/11/2021 08:33:00 16/11/2021 08:34:07 179,900 1 2021-11-16 269 3 157837 19739
2021-11-16
16/11/2021 08:36:00 16/11/2021 08:38:00 16/11/2021 08:40:00 317,500 1 2021-11-16 270 3 157841 19435
2021-11-16
16/11/2021 08:53:00 16/11/2021 08:55:00 16/11/2021 08:55:00 1075,200 1 2021-11-16 216 3 157842 11937
2021-11-16
16/11/2021 09:01:00 16/11/2021 09:01:00 16/11/2021 09:01:16 199,000 1 2021-11-16 214 3 157844 18161
2021-11-16
16/11/2021 08:35:00 16/11/2021 09:11:00 16/11/2021 09:13:07 449,200 1 2021-11-16 214 3 157845 17278
2021-11-16
16/11/2021 08:35:00 16/11/2021 09:11:00 16/11/2021 09:13:07 310,700 1 2021-11-16 214 3 157846 16069
2021-11-16
16/11/2021 08:39:00 16/11/2021 09:11:00 16/11/2021 09:13:00 502,000 2 2021-11-16 214 3 157847 18955
2021-11-16
16/11/2021 08:42:00 16/11/2021 09:11:00 16/11/2021 09:13:07 322,800 1 2021-11-16 265 3 157851 14446
2021-11-16
16/11/2021 09:19:00 16/11/2021 09:20:00 16/11/2021 09:25:03 418,500 1 2021-11-16 233 3 157853 17731
2021-11-16
16/11/2021 09:23:00 16/11/2021 09:23:00 16/11/2021 09:25:09 195,480 1 2021-11-16 270 3 157854 19447
2021-11-16
16/11/2021 09:24:00 16/11/2021 09:28:00 16/11/2021 09:28:00 849,200 4 2021-11-16 265 3 157857 14790
2021-11-16
16/11/2021 09:28:00 16/11/2021 09:28:00 16/11/2021 09:31:03 315,000 1 2021-11-16 162 3 157859 15555
2021-11-16
16/11/2021 09:29:00 16/11/2021 09:31:00 16/11/2021 09:31:10 6996,000 1 2021-11-16 269 3 157863 19739
2021-11-16
16/11/2021 09:35:00 16/11/2021 09:35:00 16/11/2021 09:37:10 157,350 1 2021-11-16 214 3 157867 12393
2021-11-16
16/11/2021 09:15:00 16/11/2021 09:39:00 16/11/2021 09:40:07 450,300 1 2021-11-16 214 3 157868 15823
2021-11-16
16/11/2021 09:17:00 16/11/2021 09:39:00 16/11/2021 09:40:07 621,400 1 2021-11-16 214 3 157869 17913
2021-11-16
16/11/2021 09:19:00 16/11/2021 09:39:00 16/11/2021 09:40:00 596,000 2 2021-11-16 214 3 157870 14095
2021-11-16
16/11/2021 09:31:00 16/11/2021 09:39:00 16/11/2021 09:40:07 629,280 1 2021-11-16 214 3 157871 19242
2021-11-16
16/11/2021 09:37:00 16/11/2021 09:39:00 16/11/2021 09:40:07 1005,100 2 2021-11-16 269 3 157877 19739
2021-11-16
16/11/2021 09:40:00 16/11/2021 09:41:00 16/11/2021 09:43:00 895,000 2 2021-11-16 171 3 157880 12199
2021-11-16
16/11/2021 09:47:00 16/11/2021 09:48:00 16/11/2021 09:49:05 346,800 1 2021-11-16 233 3 157881 14080
2021-11-16
16/11/2021 09:47:00 16/11/2021 09:47:00 16/11/2021 09:49:07 82,400 1 2021-11-16 171 3 157883 12000
2021-11-16
16/11/2021 09:49:00 16/11/2021 09:51:00 16/11/2021 09:52:05 176,250 1 2021-11-16 171 3 157884 11023
2021-11-16
16/11/2021 09:51:00 16/11/2021 09:52:00 16/11/2021 09:52:06 224,600 1 2021-11-16 253 3 157885 16077
2021-11-16
16/11/2021 09:44:00 16/11/2021 09:49:00 16/11/2021 09:52:00 537,600 1 2021-11-16 253 3 157886 18302
2021-11-16
16/11/2021 09:45:00 16/11/2021 09:49:00 16/11/2021 09:52:11 798,300 3 2021-11-16 271 3 157890 19236
2021-11-16
16/11/2021 09:55:00 16/11/2021 09:57:00 16/11/2021 09:58:07 2139,450 4 2021-11-16 233 3 157898 14669
2021-11-16
16/11/2021 10:02:00 16/11/2021 10:03:00 16/11/2021 10:04:08 78,900 1 2021-11-16 265 3 157900 11448
2021-11-16
16/11/2021 10:03:00 16/11/2021 10:03:00 16/11/2021 10:07:02 490,000 1 2021-11-16 270 3 157901 19448
2021-11-16
16/11/2021 10:04:00 16/11/2021 10:06:00 16/11/2021 10:07:06 159,000 1 2021-11-16 233 3 157902 12219
2021-11-16
16/11/2021 10:05:00 16/11/2021 10:06:00 16/11/2021 10:07:00 442,250 2 2021-11-16 171 3 157910 15818
2021-11-16
16/11/2021 10:19:00 16/11/2021 10:21:00 16/11/2021 10:22:00 936,100 2 2021-11-16 171 3 157911 11722
2021-11-16
16/11/2021 10:22:00 16/11/2021 10:23:00 16/11/2021 10:22:06 837,000 1 2021-11-16 249 3 157912 19590
2021-11-16
16/11/2021 09:38:00 16/11/2021 10:20:00 16/11/2021 10:22:08 993,200 2 2021-11-16 249 3 157913 18704
2021-11-16
16/11/2021 09:47:00 16/11/2021 10:20:00 16/11/2021 10:22:08 386,600 1 2021-11-16 249 3 157914 19144
2021-11-16
16/11/2021 10:12:00 16/11/2021 10:20:00 16/11/2021 10:22:08 418,500 1 2021-11-16 249 3 157915 19460
2021-11-16
16/11/2021 10:20:00 16/11/2021 10:20:00 16/11/2021 10:22:08 621,400 1 2021-11-16 171 3 157916 10942
2021-11-16
16/11/2021 10:23:00 16/11/2021 10:24:00 16/11/2021 10:25:06 551,250 1 2021-11-16 171 3 157917 11047
2021-11-16
16/11/2021 10:25:00 16/11/2021 10:26:00 16/11/2021 10:28:06 636,800 1 2021-11-16 233 3 157918 17841
2021-11-16
16/11/2021 10:27:00 16/11/2021 10:28:00 16/11/2021 10:28:08 315,000 1 2021-11-16 265 3 157920 11822
2021-11-16
16/11/2021 10:30:00 16/11/2021 10:31:00 16/11/2021 10:34:02 310,700 1 2021-11-16 234 3 157921 16740
2021-11-16
16/11/2021 10:27:00 16/11/2021 10:27:00 16/11/2021 10:34:05 551,250 1 2021-11-16 253 3 157927 19587
2021-11-16
16/11/2021 10:35:00 16/11/2021 10:36:00 16/11/2021 10:37:11 572,700 2 2021-11-16 233 3 157928 19363
2021-11-16
16/11/2021 08:40:00 16/11/2021 10:39:00 16/11/2021 10:40:08 199,000 1 2021-11-16 271 3 157933 19677
2021-11-16
16/11/2021 10:41:00 16/11/2021 10:42:00 16/11/2021 10:43:06 750,250 2 2021-11-16 271 3 157937 19762
2021-11-16
16/11/2021 10:45:00 16/11/2021 10:47:00 16/11/2021 10:49:05 1898,500 2 2021-11-16 171 3 157938 11719
2021-11-16
16/11/2021 10:48:00 16/11/2021 10:48:00 16/11/2021 10:49:06 551,250 1 2021-11-16 265 3 157939 15799
2021-11-16
16/11/2021 10:47:00 16/11/2021 10:47:00 16/11/2021 10:52:02 551,250 1 2021-11-16 265 3 157941 19425
2021-11-16
16/11/2021 10:54:00 16/11/2021 10:55:00 16/11/2021 10:58:02 418,500 1 2021-11-16 214 3 157942 15197
2021-11-16
16/11/2021 09:43:00 16/11/2021 10:57:00 16/11/2021 10:58:07 298,800 1 2021-11-16 214 3 157943 15338
2021-11-16
16/11/2021 09:44:00 16/11/2021 10:57:00 16/11/2021 10:58:07 646,420 2 2021-11-16 214 3 157944 15219
2021-11-16
16/11/2021 09:45:00 16/11/2021 10:57:00 16/11/2021 10:58:07 1417,000 3 2021-11-16 214 3 157945 18401
2021-11-16
16/11/2021 09:49:00 16/11/2021 10:57:00 16/11/2021 10:58:07 1822,550 3 2021-11-16 214 3 157946 19283
2021-11-16
16/11/2021 09:50:00 16/11/2021 10:57:00 16/11/2021 10:58:07 1609,080 3 2021-11-16 214 3 157947 18938
2021-11-16
16/11/2021 09:53:00 16/11/2021 10:57:00 16/11/2021 10:58:07 1330,300 3 2021-11-16 214 3 157948 15198
2021-11-16
16/11/2021 09:56:00 16/11/2021 10:57:00 16/11/2021 10:58:07 427,000 2 2021-11-16 214 3 157949 15605
2021-11-16
16/11/2021 09:57:00 16/11/2021 10:57:00 16/11/2021 10:58:07 157,350 1 2021-11-16 214 3 157950 19197
2021-11-16
16/11/2021 10:02:00 16/11/2021 10:57:00 16/11/2021 10:58:07 851,650 4 2021-11-16 214 3 157951 16063
2021-11-16
16/11/2021 10:05:00 16/11/2021 10:57:00 16/11/2021 10:58:07 968,400 1 2021-11-16 214 3 157952 17697
2021-11-16
16/11/2021 10:10:00 16/11/2021 10:57:00 16/11/2021 10:58:07 2414,900 3 2021-11-16 214 3 157953 17933
2021-11-16
16/11/2021 10:16:00 16/11/2021 10:57:00 16/11/2021 10:58:07 2953,500 6 2021-11-16 214 3 157954 14447
2021-11-16
16/11/2021 10:25:00 16/11/2021 10:57:00 16/11/2021 10:58:07 4126,200 3 2021-11-16 214 3 157955 16036
2021-11-16
16/11/2021 10:26:00 16/11/2021 10:57:00 16/11/2021 10:58:07 1605,870 1 2021-11-16 214 3 157956 16308
2021-11-16
16/11/2021 10:34:00 16/11/2021 10:57:00 16/11/2021 10:58:07 714,300 2 2021-11-16 214 3 157957 18392
2021-11-16
16/11/2021 10:38:00 16/11/2021 10:57:00 16/11/2021 10:58:07 976,900 4 2021-11-16 214 3 157958 18469
2021-11-16
16/11/2021 10:41:00 16/11/2021 10:57:00 16/11/2021 10:58:07 399,000 1 2021-11-16 214 3 157959 14025
2021-11-16
16/11/2021 10:47:00 16/11/2021 10:57:00 16/11/2021 10:58:07 954,000 1 2021-11-16 214 3 157960 16801
2021-11-16
16/11/2021 10:51:00 16/11/2021 10:57:00 16/11/2021 10:58:07 577,500 1 2021-11-16 253 3 157961 18396
2021-11-16
16/11/2021 10:53:00 16/11/2021 10:56:00 16/11/2021 10:58:12 334,800 1 2021-11-16 253 3 157962 18553
2021-11-16
16/11/2021 10:54:00 16/11/2021 10:56:00 16/11/2021 10:58:12 1490,680 2 2021-11-16 214 3 157967 16964
2021-11-16
16/11/2021 11:03:00 16/11/2021 11:03:00 16/11/2021 11:04:08 845,000 1 2021-11-16 265 3 157968 18454
2021-11-16
16/11/2021 11:03:00 16/11/2021 11:04:00 16/11/2021 11:07:02 1326,900 3 2021-11-16 271 3 157969 19238
2021-11-16
16/11/2021 11:04:00 16/11/2021 11:06:00 16/11/2021 11:07:06 4011,750 2 2021-11-16 269 3 157970 19386
2021-11-16
16/11/2021 11:06:00 16/11/2021 11:07:00 16/11/2021 11:07:11 253,500 1 2021-11-16 233 3 157975 12324
2021-11-16
16/11/2021 11:18:00 16/11/2021 11:19:00 16/11/2021 11:19:08 418,500 1 2021-11-16 271 3 157976 19304
2021-11-16
16/11/2021 11:19:00 16/11/2021 11:19:00 16/11/2021 11:22:06 199,000 1 2021-11-16 171 3 157977 11072
2021-11-16
16/11/2021 11:19:00 16/11/2021 11:21:00 16/11/2021 11:22:06 4469,400 4 2021-11-16 172 3 157978 8096
2021-11-16
16/11/2021 11:20:00 16/11/2021 11:21:00 16/11/2021 11:22:12 1794,000 1 2021-11-16 271 3 157980 19163
2021-11-16
16/11/2021 11:21:00 16/11/2021 11:23:00 16/11/2021 11:25:06 1812,400 3 2021-11-16 270 3 157981 19771
2021-11-16
16/11/2021 11:15:00 16/11/2021 11:28:00 16/11/2021 11:28:07 316,350 2 2021-11-16 270 3 157982 19518
2021-11-16
16/11/2021 11:26:00 16/11/2021 11:28:00 16/11/2021 11:28:07 287,150 1 2021-11-16 253 3 157988 19541
2021-11-16
16/11/2021 11:39:00 16/11/2021 11:40:00 16/11/2021 11:40:11 312,000 1 2021-11-16