269 3 157818 19221

2021-11-16

16/11/2021 07:22:00 16/11/2021 07:28:00 16/11/2021 07:31:00 1439,700 5 2021-11-16 233 3 157819 18707

2021-11-16

16/11/2021 07:41:00 16/11/2021 07:41:00 16/11/2021 07:43:07 2023,000 1 2021-11-16 216 3 157820 10662

2021-11-16

16/11/2021 07:42:00 16/11/2021 07:42:00 16/11/2021 07:43:16 1179,000 1 2021-11-16 214 3 157821 17942

2021-11-16

16/11/2021 07:55:00 16/11/2021 07:56:00 16/11/2021 07:58:06 1469,600 3 2021-11-16 214 3 157822 15883

2021-11-16

16/11/2021 07:58:00 16/11/2021 07:59:00 16/11/2021 08:01:00 543,900 1 2021-11-16 214 3 157823 16123

2021-11-16

16/11/2021 08:01:00 16/11/2021 08:02:00 16/11/2021 08:04:00 3000,000 1 2021-11-16 234 3 157824 19334

2021-11-16

16/11/2021 08:03:00 16/11/2021 08:03:00 16/11/2021 08:10:05 715,500 1 2021-11-16 233 3 157831 15844

2021-11-16

16/11/2021 08:26:00 16/11/2021 08:27:00 16/11/2021 08:28:07 150,300 2 2021-11-16 214 3 157832 15463

2021-11-16

16/11/2021 08:07:00 16/11/2021 08:32:00 16/11/2021 08:34:00 1116,400 3 2021-11-16 214 3 157833 16499

2021-11-16

16/11/2021 08:14:00 16/11/2021 08:32:00 16/11/2021 08:34:06 507,800 2 2021-11-16 214 3 157834 17804

2021-11-16

16/11/2021 08:32:00 16/11/2021 08:32:00 16/11/2021 08:34:00 2202,900 1 2021-11-16 233 3 157835 14848

2021-11-16

16/11/2021 08:33:00 16/11/2021 08:33:00 16/11/2021 08:34:07 179,900 1 2021-11-16 269 3 157837 19739

2021-11-16

16/11/2021 08:36:00 16/11/2021 08:38:00 16/11/2021 08:40:00 317,500 1 2021-11-16 270 3 157841 19435

2021-11-16

16/11/2021 08:53:00 16/11/2021 08:55:00 16/11/2021 08:55:00 1075,200 1 2021-11-16 216 3 157842 11937

2021-11-16

16/11/2021 09:01:00 16/11/2021 09:01:00 16/11/2021 09:01:16 199,000 1 2021-11-16 214 3 157844 18161

2021-11-16

16/11/2021 08:35:00 16/11/2021 09:11:00 16/11/2021 09:13:07 449,200 1 2021-11-16 214 3 157845 17278

2021-11-16

16/11/2021 08:35:00 16/11/2021 09:11:00 16/11/2021 09:13:07 310,700 1 2021-11-16 214 3 157846 16069

2021-11-16

16/11/2021 08:39:00 16/11/2021 09:11:00 16/11/2021 09:13:00 502,000 2 2021-11-16 214 3 157847 18955

2021-11-16

16/11/2021 08:42:00 16/11/2021 09:11:00 16/11/2021 09:13:07 322,800 1 2021-11-16 265 3 157851 14446

2021-11-16

16/11/2021 09:19:00 16/11/2021 09:20:00 16/11/2021 09:25:03 418,500 1 2021-11-16 233 3 157853 17731

2021-11-16

16/11/2021 09:23:00 16/11/2021 09:23:00 16/11/2021 09:25:09 195,480 1 2021-11-16 270 3 157854 19447

2021-11-16

16/11/2021 09:24:00 16/11/2021 09:28:00 16/11/2021 09:28:00 849,200 4 2021-11-16 265 3 157857 14790

2021-11-16

16/11/2021 09:28:00 16/11/2021 09:28:00 16/11/2021 09:31:03 315,000 1 2021-11-16 162 3 157859 15555

2021-11-16

16/11/2021 09:29:00 16/11/2021 09:31:00 16/11/2021 09:31:10 6996,000 1 2021-11-16 269 3 157863 19739

2021-11-16

16/11/2021 09:35:00 16/11/2021 09:35:00 16/11/2021 09:37:10 157,350 1 2021-11-16 214 3 157867 12393

2021-11-16

16/11/2021 09:15:00 16/11/2021 09:39:00 16/11/2021 09:40:07 450,300 1 2021-11-16 214 3 157868 15823

2021-11-16

16/11/2021 09:17:00 16/11/2021 09:39:00 16/11/2021 09:40:07 621,400 1 2021-11-16 214 3 157869 17913

2021-11-16

16/11/2021 09:19:00 16/11/2021 09:39:00 16/11/2021 09:40:00 596,000 2 2021-11-16 214 3 157870 14095

2021-11-16

16/11/2021 09:31:00 16/11/2021 09:39:00 16/11/2021 09:40:07 629,280 1 2021-11-16 214 3 157871 19242

2021-11-16

16/11/2021 09:37:00 16/11/2021 09:39:00 16/11/2021 09:40:07 1005,100 2 2021-11-16 269 3 157877 19739

2021-11-16

16/11/2021 09:40:00 16/11/2021 09:41:00 16/11/2021 09:43:00 895,000 2 2021-11-16 171 3 157880 12199

2021-11-16

16/11/2021 09:47:00 16/11/2021 09:48:00 16/11/2021 09:49:05 346,800 1 2021-11-16 233 3 157881 14080

2021-11-16

16/11/2021 09:47:00 16/11/2021 09:47:00 16/11/2021 09:49:07 82,400 1 2021-11-16 171 3 157883 12000

2021-11-16

16/11/2021 09:49:00 16/11/2021 09:51:00 16/11/2021 09:52:05 176,250 1 2021-11-16 171 3 157884 11023

2021-11-16

16/11/2021 09:51:00 16/11/2021 09:52:00 16/11/2021 09:52:06 224,600 1 2021-11-16 253 3 157885 16077

2021-11-16

16/11/2021 09:44:00 16/11/2021 09:49:00 16/11/2021 09:52:00 537,600 1 2021-11-16 253 3 157886 18302

2021-11-16

16/11/2021 09:45:00 16/11/2021 09:49:00 16/11/2021 09:52:11 798,300 3 2021-11-16 271 3 157890 19236

2021-11-16

16/11/2021 09:55:00 16/11/2021 09:57:00 16/11/2021 09:58:07 2139,450 4 2021-11-16 233 3 157898 14669

2021-11-16

16/11/2021 10:02:00 16/11/2021 10:03:00 16/11/2021 10:04:08 78,900 1 2021-11-16 265 3 157900 11448

2021-11-16

16/11/2021 10:03:00 16/11/2021 10:03:00 16/11/2021 10:07:02 490,000 1 2021-11-16 270 3 157901 19448

2021-11-16

16/11/2021 10:04:00 16/11/2021 10:06:00 16/11/2021 10:07:06 159,000 1 2021-11-16 233 3 157902 12219

2021-11-16

16/11/2021 10:05:00 16/11/2021 10:06:00 16/11/2021 10:07:00 442,250 2 2021-11-16 171 3 157910 15818

2021-11-16

16/11/2021 10:19:00 16/11/2021 10:21:00 16/11/2021 10:22:00 936,100 2 2021-11-16 171 3 157911 11722

2021-11-16

16/11/2021 10:22:00 16/11/2021 10:23:00 16/11/2021 10:22:06 837,000 1 2021-11-16 249 3 157912 19590

2021-11-16

16/11/2021 09:38:00 16/11/2021 10:20:00 16/11/2021 10:22:08 993,200 2 2021-11-16 249 3 157913 18704

2021-11-16

16/11/2021 09:47:00 16/11/2021 10:20:00 16/11/2021 10:22:08 386,600 1 2021-11-16 249 3 157914 19144

2021-11-16

16/11/2021 10:12:00 16/11/2021 10:20:00 16/11/2021 10:22:08 418,500 1 2021-11-16 249 3 157915 19460

2021-11-16

16/11/2021 10:20:00 16/11/2021 10:20:00 16/11/2021 10:22:08 621,400 1 2021-11-16 171 3 157916 10942

2021-11-16

16/11/2021 10:23:00 16/11/2021 10:24:00 16/11/2021 10:25:06 551,250 1 2021-11-16 171 3 157917 11047

2021-11-16

16/11/2021 10:25:00 16/11/2021 10:26:00 16/11/2021 10:28:06 636,800 1 2021-11-16 233 3 157918 17841

2021-11-16

16/11/2021 10:27:00 16/11/2021 10:28:00 16/11/2021 10:28:08 315,000 1 2021-11-16 265 3 157920 11822

2021-11-16

16/11/2021 10:30:00 16/11/2021 10:31:00 16/11/2021 10:34:02 310,700 1 2021-11-16 234 3 157921 16740

2021-11-16

16/11/2021 10:27:00 16/11/2021 10:27:00 16/11/2021 10:34:05 551,250 1 2021-11-16 253 3 157927 19587

2021-11-16

16/11/2021 10:35:00 16/11/2021 10:36:00 16/11/2021 10:37:11 572,700 2 2021-11-16 233 3 157928 19363

2021-11-16

16/11/2021 08:40:00 16/11/2021 10:39:00 16/11/2021 10:40:08 199,000 1 2021-11-16 271 3 157933 19677

2021-11-16

16/11/2021 10:41:00 16/11/2021 10:42:00 16/11/2021 10:43:06 750,250 2 2021-11-16