234 3 85909 16775
2020-09-16
16/09/2020 06:39:00 16/09/2020 06:40:00 16/09/2020 06:43:04 156,800 1 2020-09-16 234 3 85910 17013
2020-09-16
16/09/2020 07:31:00 16/09/2020 07:31:00 16/09/2020 07:37:05 356,600 1 2020-09-16 171 3 85920 12199
2020-09-16
16/09/2020 08:48:00 16/09/2020 08:48:00 16/09/2020 08:49:06 379,650 1 2020-09-16 214 3 85926 15596
2020-09-16
16/09/2020 09:00:00 16/09/2020 09:00:00 16/09/2020 09:01:07 1223,400 3 2020-09-16 171 3 85928 16990
2020-09-16
16/09/2020 08:56:00 16/09/2020 09:01:00 16/09/2020 09:04:06 74,900 1 2020-09-16 233 3 85933 14197
2020-09-16
16/09/2020 09:16:00 16/09/2020 09:18:00 16/09/2020 09:19:11 253,300 1 2020-09-16 160 3 85940 11209
2020-09-16
16/09/2020 09:29:00 16/09/2020 09:30:00 16/09/2020 09:31:04 264,000 1 2020-09-16 160 3 85943 17262
2020-09-16
16/09/2020 09:31:00 16/09/2020 09:32:00 16/09/2020 09:34:04 105,300 1 2020-09-16 214 3 85945 17305
2020-09-16
16/09/2020 09:44:00 16/09/2020 09:44:00 16/09/2020 09:43:07 178,300 1 2020-09-16 234 3 85948 16738
2020-09-16
16/09/2020 09:40:00 16/09/2020 09:41:00 16/09/2020 09:46:05 274,800 2 2020-09-16 214 3 85949 15220
2020-09-16
16/09/2020 09:45:00 16/09/2020 09:45:00 16/09/2020 09:46:08 132,000 1 2020-09-16 214 3 85950 14083
2020-09-16
16/09/2020 09:46:00 16/09/2020 09:47:00 16/09/2020 09:46:00 1391,500 2 2020-09-16 214 3 85952 17530
2020-09-16
16/09/2020 09:51:00 16/09/2020 09:51:00 16/09/2020 09:52:06 135,200 1 2020-09-16 216 3 85958 11300
2020-09-16
16/09/2020 09:59:00 16/09/2020 09:59:00 16/09/2020 10:01:16 159,700 1 2020-09-16 214 3 85962 16244
2020-09-16
16/09/2020 10:09:00 16/09/2020 10:09:00 16/09/2020 10:10:06 137,800 1 2020-09-16 160 3 85974 16849
2020-09-16
16/09/2020 10:25:00 16/09/2020 10:25:00 16/09/2020 10:28:00 1334,770 4 2020-09-16 214 3 85979 16159
2020-09-16
16/09/2020 10:20:00 16/09/2020 10:40:00 16/09/2020 10:40:00 1522,000 1 2020-09-16 214 3 85980 15888
2020-09-16
16/09/2020 10:22:00 16/09/2020 10:40:00 16/09/2020 10:40:07 715,200 2 2020-09-16 214 3 85982 15241
2020-09-16
16/09/2020 10:42:00 16/09/2020 10:42:00 16/09/2020 10:43:07 526,500 1 2020-09-16 171 3 85983 10910
2020-09-16
16/09/2020 10:48:00 16/09/2020 10:48:00 16/09/2020 10:49:06 167,900 2 2020-09-16 171 3 85991 12000
2020-09-16
16/09/2020 11:08:00 16/09/2020 11:08:00 16/09/2020 11:10:06 105,300 1 2020-09-16 220 3 85992 15001
2020-09-16
16/09/2020 11:07:00 16/09/2020 11:09:00 16/09/2020 11:10:13 193,600 1 2020-09-16 171 3 85997 16963
2020-09-16
16/09/2020 11:09:00 16/09/2020 11:12:00 16/09/2020 11:13:07 1300,900 3 2020-09-16 233 3 85998 12150
2020-09-16
16/09/2020 11:09:00 16/09/2020 11:11:00 16/09/2020 11:13:00 487,190 2 2020-09-16 233 3 86001 8517
2020-09-16
16/09/2020 11:12:00 16/09/2020 11:13:00 16/09/2020 11:16:08 119,900 1 2020-09-16 220 3 86002 16993
2020-09-16
16/09/2020 11:23:00 16/09/2020 11:24:00 16/09/2020 11:25:12 193,600 1 2020-09-16 220 3 86003 15851
2020-09-16
16/09/2020 11:27:00 16/09/2020 11:27:00 16/09/2020 11:28:12 132,000 1 2020-09-16 234 3 86008 16691
2020-09-16
16/09/2020 11:32:00 16/09/2020 11:32:00 16/09/2020 11:37:04 1792,500 1 2020-09-16 233 3 86017 15924
2020-09-16
16/09/2020 11:42:00 16/09/2020 11:45:00 16/09/2020 11:46:07 189,000 1 2020-09-16 233 3 86019 14466
2020-09-16
16/09/2020 11:46:00 16/09/2020 11:46:00 16/09/2020 11:49:07 210,600 1 2020-09-16 161 3 86023 14837
2020-09-16
16/09/2020 11:54:00 16/09/2020 11:55:00 16/09/2020 11:55:00 504,920 2 2020-09-16 161 3 86024 15191
2020-09-16
16/09/2020 11:56:00 16/09/2020 11:57:00 16/09/2020 11:55:06 127,900 1 2020-09-16 214 3 86033 16499
2020-09-16
16/09/2020 12:07:00 16/09/2020 12:07:00 16/09/2020 12:07:06 68,900 1 2020-09-16 216 3 86036 10289
2020-09-16
16/09/2020 12:06:00 16/09/2020 12:07:00 16/09/2020 12:10:17 753,100 3 2020-09-16 161 3 86039 14950
2020-09-16
16/09/2020 12:25:00 16/09/2020 12:26:00 16/09/2020 12:25:05 287,600 2 2020-09-16 161 3 86042 15013
2020-09-16
16/09/2020 12:43:00 16/09/2020 12:44:00 16/09/2020 12:43:06 255,800 1 2020-09-16 161 3 86043 17164
2020-09-16
16/09/2020 12:44:00 16/09/2020 12:45:00 16/09/2020 12:43:06 159,700 1 2020-09-16 233 3 86044 8147
2020-09-16
16/09/2020 12:39:00 16/09/2020 12:40:00 16/09/2020 12:43:00 484,400 1 2020-09-16 161 3 86045 16530
2020-09-16
16/09/2020 12:47:00 16/09/2020 12:47:00 16/09/2020 12:46:00 5265,000 1 2020-09-16 214 3 86057 17612
2020-09-16
16/09/2020 12:57:00 16/09/2020 12:57:00 16/09/2020 12:58:00 979,500 3 2020-09-16 214 3 86058 15687
2020-09-16
16/09/2020 12:59:00 16/09/2020 12:59:00 16/09/2020 12:58:07 532,290 2 2020-09-16 214 3 86059 15245
2020-09-16
16/09/2020 13:00:00 16/09/2020 13:00:00 16/09/2020 13:01:08 241,670 1 2020-09-16 233 3 86071 15846
2020-09-16
16/09/2020 13:24:00 16/09/2020 13:24:00 16/09/2020 13:25:00 346,800 1 2020-09-16 161 3 86077 14788
2020-09-16
16/09/2020 13:37:00 16/09/2020 13:38:00 16/09/2020 13:37:06 658,500 1 2020-09-16 216 3 86080 11937
2020-09-16
16/09/2020 13:37:00 16/09/2020 13:38:00 16/09/2020 13:40:17 239,800 1 2020-09-16 216 3 86082 16511
2020-09-16
16/09/2020 13:41:00 16/09/2020 13:42:00 16/09/2020 13:43:16 119,900 1 2020-09-16 234 3 86110 16692
2020-09-16
16/09/2020 13:59:00 16/09/2020 14:00:00 16/09/2020 14:04:05 774,500 1 2020-09-16 214 3 86112 17701
2020-09-16
16/09/2020 14:05:00 16/09/2020 14:05:00 16/09/2020 14:04:07 470,370 2 2020-09-16 216 3 86116 11281
2020-09-16
16/09/2020 14:03:00 16/09/2020 14:04:00 16/09/2020 14:07:18 506,600 1 2020-09-16 160 3 86122 5832
2020-09-16
16/09/2020 14:21:00 16/09/2020 14:23:00 16/09/2020 14:25:04 210,600 1 2020-09-16 161 3 86123 11446
2020-09-16
16/09/2020 14:28:00 16/09/2020 14:29:00 16/09/2020 14:28:07 263,250 1 2020-09-16 172 3 86125 11908
2020-09-16
16/09/2020 14:28:00 16/09/2020 14:30:00 16/09/2020 14:31:12 1818,910 5 2020-09-16 214 3 86133 15897
2020-09-16
16/09/2020 14:45:00 16/09/2020 14:45:00 16/09/2020 14:46:00 1299,440 4 2020-09-16 233 3 86135 14175
2020-09-16
16/09/2020 14:40:00 16/09/2020 14:49:00 16/09/2020 14:49:10 669,500 2 2020-09-16 234 3 86139 16845
2020-09-16
16/09/2020 14:50:00 16/09/2020 14:50:00 16/09/2020 14:55:04 239,800 1 2020-09-16 233 3 86140 12311
2020-09-16
16/09/2020 14:54:00 16/09/2020 14:57:00 16/09/2020 14:58:00 744,290 3 2020-09-16 220 3 86146 16882
2020-09-16
16/09/2020 14:54:00 16/09/2020 14:59:00 16/09/2020 15:01:12 492,290 2 2020-09-16 234 3 86147 16992
2020-09-16
16/09/2020 15:01:00 16/09/2020 15:01:00 16/09/2020 15:04:00 4932,580 3 2020-09-16 214 3 86148 14010
2020-09-16
16/09/2020 15:02:00 16/09/2020 15:03:00 16/09/2020 15:04:00 367,290 1 2020-09-16 233 3 86149 11470
2020-09-16
16/09/2020 15:01:00 16/09/2020 15:03:00 16/09/2020 15:04:08 1243,500 2 2020-09-16 233 3 86150 6482
2020-09-16
16/09/2020 14:49:00 16/09/2020 15:05:00 16/09/2020 15:07:07 755,990 4 2020-09-16 171 3 86153 11724
2020-09-16
16/09/2020 15:14:00 16/09/2020 15:15:00 16/09/2020 15:16:06 253,900 2 2020-09-16 171 3 86154 11855
2020-09-16
16/09/2020 15:15:00 16/09/2020 15:15:00 16/09/2020 15:16:06 154,900 1 2020-09-16 171 3 86155 11110
2020-09-16
16/09/2020 15:16:00 16/09/2020 15:17:00 16/09/2020 15:19:08 823,000 3 2020-09-16 171 3 86156 16078
2020-09-16
16/09/2020 15:24:00 16/09/2020 15:26:00 16/09/2020 15:28:06 298,150 2 2020-09-16 214 3 86162 16123
2020-09-16
16/09/2020 15:35:00 16/09/2020 15:35:00 16/09/2020 15:34:00 2447,250 3 2020-09-16 161 3 86163 14812
2020-09-16
16/09/2020 15:42:00 16/09/2020 15:43:00 16/09/2020 15:40:00 3588,900 1 2020-09-16 214 3 86165 16036
2020-09-16
16/09/2020 15:45:00 16/09/2020 15:45:00 16/09/2020 15:46:07 734,580 1 2020-09-16 234 3 86186 16933
2020-09-16
16/09/2020 16:41:00 16/09/2020 16:41:00 16/09/2020 16:47:05 159,700 1 2020-09-16 161 3 86188 11397
2020-09-16
16/09/2020 17:00:00 16/09/2020 17:01:00 16/09/2020 16:59:06 503,010 2 2020-09-16 171 3 86189 10980
2020-09-16
16/09/2020 16:27:00 16/09/2020 17:03:00 16/09/2020 17:05:06 221,600 1 2020-09-16