214 2 36626 13645
2019-09-16
16/09/2019 06:21:00 16/09/2019 06:21:00 16/09/2019 06:20:06 309,240 1 2019-09-16 214 2 36628 12412
2019-09-16
16/09/2019 07:43:00 16/09/2019 07:43:00 16/09/2019 07:41:08 127,500 1 2019-09-16 214 2 36629 12410
2019-09-16
16/09/2019 08:08:00 16/09/2019 08:08:00 16/09/2019 08:08:06 191,500 1 2019-09-16 214 2 36633 15197
2019-09-16
16/09/2019 08:28:00 16/09/2019 08:30:00 16/09/2019 08:29:06 310,000 1 2019-09-16 171 2 36634 10942
2019-09-16
16/09/2019 08:26:00 16/09/2019 08:30:00 16/09/2019 08:32:05 129,000 1 2019-09-16 214 2 36636 15232
2019-09-16
16/09/2019 08:42:00 16/09/2019 08:42:00 16/09/2019 08:41:06 310,000 1 2019-09-16 177 2 36637 12384
2019-09-16
16/09/2019 08:30:00 16/09/2019 08:41:00 16/09/2019 08:41:08 1429,510 4 2019-09-16 214 2 36640 12449
2019-09-16
16/09/2019 08:45:00 16/09/2019 08:46:00 16/09/2019 08:44:06 163,000 1 2019-09-16 214 2 36641 12449
2019-09-16
16/09/2019 08:47:00 16/09/2019 08:48:00 16/09/2019 08:47:06 238,800 1 2019-09-16 214 2 36642 15234
2019-09-16
16/09/2019 08:48:00 16/09/2019 08:50:00 16/09/2019 08:47:06 663,000 2 2019-09-16 214 2 36643 14302
2019-09-16
16/09/2019 08:50:00 16/09/2019 08:51:00 16/09/2019 08:50:06 310,000 1 2019-09-16 216 2 36646 15695
2019-09-16
16/09/2019 07:50:00 16/09/2019 09:05:00 16/09/2019 08:59:20 313,500 2 2019-09-16 216 2 36647 11279
2019-09-16
16/09/2019 08:56:00 16/09/2019 09:05:00 16/09/2019 08:59:20 372,000 1 2019-09-16 214 2 36650 15219
2019-09-16
16/09/2019 09:12:00 16/09/2019 09:13:00 16/09/2019 09:11:07 309,240 1 2019-09-16 171 2 36652 11023
2019-09-16
16/09/2019 08:37:00 16/09/2019 09:13:00 16/09/2019 09:14:06 250,800 1 2019-09-16 171 2 36653 11189
2019-09-16
16/09/2019 09:21:00 16/09/2019 09:23:00 16/09/2019 09:23:06 127,500 1 2019-09-16 171 2 36660 11203
2019-09-16
16/09/2019 09:39:00 16/09/2019 09:40:00 16/09/2019 09:41:06 249,860 2 2019-09-16 214 2 36661 15246
2019-09-16
16/09/2019 09:35:00 16/09/2019 09:41:00 16/09/2019 09:41:07 545,700 2 2019-09-16 177 2 36662 12382
2019-09-16
16/09/2019 09:05:00 16/09/2019 09:41:00 16/09/2019 09:41:09 827,900 2 2019-09-16 171 2 36665 14830
2019-09-16
16/09/2019 09:48:00 16/09/2019 09:52:00 16/09/2019 09:53:07 260,730 3 2019-09-16 214 2 36673 15483
2019-09-16
16/09/2019 10:31:00 16/09/2019 10:32:00 16/09/2019 10:29:07 1845,360 2 2019-09-16 219 2 36675 11446
2019-09-16
16/09/2019 10:28:00 16/09/2019 10:31:00 16/09/2019 10:32:08 2007,050 6 2019-09-16 214 2 36683 15221
2019-09-16
16/09/2019 10:46:00 16/09/2019 10:49:00 16/09/2019 10:47:07 2307,300 5 2019-09-16 171 2 36686 15773
2019-09-16
16/09/2019 10:48:00 16/09/2019 10:48:00 16/09/2019 10:50:06 258,000 1 2019-09-16 214 2 36693 14187
2019-09-16
16/09/2019 10:58:00 16/09/2019 10:59:00 16/09/2019 10:59:07 477,600 1 2019-09-16 214 2 36704 14410
2019-09-16
16/09/2019 11:20:00 16/09/2019 11:20:00 16/09/2019 11:17:07 613,800 1 2019-09-16 219 2 36705 15535
2019-09-16
16/09/2019 11:15:00 16/09/2019 11:15:00 16/09/2019 11:17:00 227,400 2 2019-09-16 177 2 36706 11425
2019-09-16
16/09/2019 11:17:00 16/09/2019 11:18:00 16/09/2019 11:17:00 595,870 5 2019-09-16 171 2 36714 11193
2019-09-16
16/09/2019 10:25:00 16/09/2019 11:21:00 16/09/2019 11:23:07 392,200 3 2019-09-16 214 2 36716 14388
2019-09-16
16/09/2019 11:23:00 16/09/2019 11:24:00 16/09/2019 11:23:08 306,900 1 2019-09-16 219 2 36721 14446
2019-09-16
16/09/2019 11:29:00 16/09/2019 11:29:00 16/09/2019 11:29:08 434,400 2 2019-09-16 177 2 36722 12142
2019-09-16
16/09/2019 11:29:00 16/09/2019 11:30:00 16/09/2019 11:29:09 131,500 1 2019-09-16 214 2 36724 15255
2019-09-16
16/09/2019 11:33:00 16/09/2019 11:33:00 16/09/2019 11:32:08 1271,400 3 2019-09-16 171 2 36726 11239
2019-09-16
16/09/2019 11:34:00 16/09/2019 11:35:00 16/09/2019 11:38:06 129,000 1 2019-09-16 219 2 36727 15013
2019-09-16
16/09/2019 11:36:00 16/09/2019 11:37:00 16/09/2019 11:38:07 127,500 1 2019-09-16 219 2 36730 15775
2019-09-16
16/09/2019 11:43:00 16/09/2019 11:43:00 16/09/2019 11:44:07 1188,000 1 2019-09-16 214 2 36735 15241
2019-09-16
16/09/2019 11:57:00 16/09/2019 11:58:00 16/09/2019 11:56:07 306,900 1 2019-09-16 177 2 36736 12303
2019-09-16
16/09/2019 11:56:00 16/09/2019 11:57:00 16/09/2019 11:56:09 526,000 1 2019-09-16 219 2 36738 15759
2019-09-16
16/09/2019 12:02:00 16/09/2019 12:02:00 16/09/2019 12:02:07 429,900 2 2019-09-16 160 2 36740 14465
2019-09-16
16/09/2019 12:15:00 16/09/2019 12:18:00 16/09/2019 12:20:04 757,800 2 2019-09-16 219 2 36742 14012
2019-09-16
16/09/2019 12:20:00 16/09/2019 12:21:00 16/09/2019 12:23:08 553,200 2 2019-09-16 220 2 36744 16193
2019-09-16
16/09/2019 12:29:00 16/09/2019 12:31:00 16/09/2019 12:32:12 355,000 2 2019-09-16 216 2 36748 6518
2019-09-16
16/09/2019 12:43:00 16/09/2019 12:44:00 16/09/2019 12:38:17 127,500 1 2019-09-16 162 2 36749 14713
2019-09-16
16/09/2019 12:40:00 16/09/2019 12:40:00 16/09/2019 12:41:10 255,000 1 2019-09-16 214 2 36759 15241
2019-09-16
16/09/2019 12:56:00 16/09/2019 12:56:00 16/09/2019 12:56:07 189,000 1 2019-09-16 214 2 36764 16148
2019-09-16
16/09/2019 13:04:00 16/09/2019 13:04:00 16/09/2019 13:02:00 779,600 2 2019-09-16 214 2 36765 11983
2019-09-16
16/09/2019 13:05:00 16/09/2019 13:07:00 16/09/2019 13:05:07 537,500 2 2019-09-16 171 2 36766 11208
2019-09-16
16/09/2019 12:23:00 16/09/2019 13:11:00 16/09/2019 13:11:06 238,350 1 2019-09-16 171 2 36767 11169
2019-09-16
16/09/2019 12:37:00 16/09/2019 13:11:00 16/09/2019 13:11:06 178,000 1 2019-09-16 171 2 36768 12275
2019-09-16
16/09/2019 12:40:00 16/09/2019 13:11:00 16/09/2019 13:11:06 644,900 2 2019-09-16 171 2 36770 11166
2019-09-16
16/09/2019 13:16:00 16/09/2019 13:17:00 16/09/2019 13:17:06 105,710 1 2019-09-16 177 2 36771 12219
2019-09-16
16/09/2019 13:16:00 16/09/2019 13:16:00 16/09/2019 13:17:00 255,000 1 2019-09-16 214 2 36773 15758
2019-09-16
16/09/2019 13:20:00 16/09/2019 13:20:00 16/09/2019 13:20:06 338,000 1 2019-09-16 214 2 36774 14325
2019-09-16
16/09/2019 13:22:00 16/09/2019 13:23:00 16/09/2019 13:20:06 306,900 1 2019-09-16 214 2 36775 16094
2019-09-16
16/09/2019 13:23:00 16/09/2019 13:24:00 16/09/2019 13:23:07 186,000 1 2019-09-16 214 2 36776 15222
2019-09-16
16/09/2019 13:24:00 16/09/2019 13:25:00 16/09/2019 13:23:07 722,600 2 2019-09-16 214 2 36779 14261
2019-09-16
16/09/2019 13:34:00 16/09/2019 13:34:00 16/09/2019 13:32:07 238,800 1 2019-09-16 172 2 36782 11809
2019-09-16
16/09/2019 13:29:00 16/09/2019 13:30:00 16/09/2019 13:32:13 823,500 2 2019-09-16 177 2 36808 15433
2019-09-16
16/09/2019 13:57:00 16/09/2019 13:58:00 16/09/2019 13:59:08 99,900 1 2019-09-16 214 2 36810 15246
2019-09-16
16/09/2019 14:07:00 16/09/2019 14:08:00 16/09/2019 14:05:00 238,800 1 2019-09-16 177 2 36811 12252
2019-09-16
16/09/2019 14:09:00 16/09/2019 14:09:00 16/09/2019 14:11:08 131,500 1 2019-09-16 214 2 36815 14119
2019-09-16
16/09/2019 14:25:00 16/09/2019 14:26:00 16/09/2019 14:23:06 495,900 2 2019-09-16 216 2 36817 11369
2019-09-16
16/09/2019 14:29:00 16/09/2019 14:29:00 16/09/2019 14:23:17 1439,880 5 2019-09-16 216 2 36818 10515
2019-09-16
16/09/2019 14:20:00 16/09/2019 14:29:00 16/09/2019 14:23:17 558,000 1 2019-09-16 214 2 36819 14083
2019-09-16
16/09/2019 14:26:00 16/09/2019 14:27:00 16/09/2019 14:26:07 477,600 1 2019-09-16 219 2 36820 14787
2019-09-16
16/09/2019 14:04:00 16/09/2019 14:25:00 16/09/2019 14:26:08 255,000 1 2019-09-16 177 2 36822 15102
2019-09-16
16/09/2019 14:28:00 16/09/2019 14:30:00 16/09/2019 14:29:07 602,700 3 2019-09-16 171 2 36823 11181
2019-09-16
16/09/2019 13:51:00 16/09/2019 14:30:00 16/09/2019 14:32:06 476,700 1 2019-09-16 214 2 36827 15520
2019-09-16
16/09/2019 14:40:00 16/09/2019 14:40:00 16/09/2019 14:38:06 186,000 1 2019-09-16 160 2 36832 11143
2019-09-16
16/09/2019 14:45:00 16/09/2019 14:49:00 16/09/2019 14:50:03 540,900 2 2019-09-16 214 2 36833 15192
2019-09-16
16/09/2019 14:52:00 16/09/2019 14:53:00 16/09/2019 14:50:00 1237,540 4 2019-09-16 214 2 36835 16159
2019-09-16
16/09/2019 14:53:00 16/09/2019 14:53:00 16/09/2019 14:53:07 650,000 1 2019-09-16 219 2 36836 11822
2019-09-16
16/09/2019 14:56:00 16/09/2019 14:56:00 16/09/2019 14:56:07 326,300 1 2019-09-16 219 2 36837 14790
2019-09-16
16/09/2019 14:57:00 16/09/2019 14:57:00 16/09/2019 14:59:08 250,800 1 2019-09-16 214 2 36840 16069
2019-09-16
16/09/2019 15:13:00 16/09/2019 15:13:00 16/09/2019 15:11:00 312,200 2 2019-09-16 177 2 36844 12171
2019-09-16
16/09/2019 15:21:00 16/09/2019 15:22:00 16/09/2019 15:23:09 66,750 1 2019-09-16 214 2 36846 15850
2019-09-16
16/09/2019 15:28:00 16/09/2019 15:30:00 16/09/2019 15:29:07 603,100 3 2019-09-16 219 2 36847 15799
2019-09-16
16/09/2019 15:31:00 16/09/2019 15:32:00 16/09/2019 15:32:08 186,000 1 2019-09-16 214 2 36851 15902
2019-09-16
16/09/2019 15:40:00 16/09/2019 15:41:00 16/09/2019 15:38:07 281,800 2 2019-09-16 177 2 36854 12244
2019-09-16
16/09/2019 15:36:00 16/09/2019 15:37:00 16/09/2019 15:38:00 424,200 2 2019-09-16 177 2 36855 12327
2019-09-16
16/09/2019 15:38:00 16/09/2019 15:39:00 16/09/2019 15:38:09 131,500 1 2019-09-16 177 2 36857 12327
2019-09-16
16/09/2019 15:41:00 16/09/2019 15:42:00 16/09/2019 15:41:07 131,500 1 2019-09-16 214 2 36862 15813
2019-09-16
16/09/2019 15:51:00 16/09/2019 15:51:00 16/09/2019 15:50:06 1748,440 3 2019-09-16 177 2 36863 15101
2019-09-16
16/09/2019 15:44:00 16/09/2019 15:50:00 16/09/2019 15:50:08 250,800 1 2019-09-16 177 2 36866 15054
2019-09-16
16/09/2019 15:51:00 16/09/2019 15:52:00 16/09/2019 15:53:07 250,800 1 2019-09-16 214 2 36874 15230
2019-09-16
16/09/2019 16:09:00 16/09/2019 16:10:00 16/09/2019 16:08:07 401,800 2 2019-09-16 162 2 36886 8531
2019-09-16
16/09/2019 16:18:00 16/09/2019 16:24:00 16/09/2019 16:26:10 1469,800 3 2019-09-16 214 2 36888 15193
2019-09-16
16/09/2019 16:30:00 16/09/2019 16:31:00 16/09/2019 16:29:06 910,650 3 2019-09-16 214 2 36892 15236
2019-09-16
16/09/2019 16:44:00 16/09/2019 16:45:00 16/09/2019 16:44:00 410,400 1 2019-09-16 214 2 36894 15242
2019-09-16
16/09/2019 16:58:00 16/09/2019 16:58:00 16/09/2019 16:56:00 943,800 1 2019-09-16 214 2 36903 15345
2019-09-16
16/09/2019 17:19:00 16/09/2019 17:22:00 16/09/2019 17:20:07 1196,200 4 2019-09-16