270 3 209458 19907
2022-08-16
16/08/2022 07:30:00 16/08/2022 07:30:00 16/08/2022 07:32:03 506,800 1 2022-08-16 233 3 209459 9660
2022-08-16
16/08/2022 08:05:00 16/08/2022 08:05:00 16/08/2022 08:07:01 320,600 1 2022-08-16 216 3 209462 10425
2022-08-16
16/08/2022 08:26:00 16/08/2022 08:26:00 16/08/2022 08:27:01 1320,860 5 2022-08-16 216 3 209463 21034
2022-08-16
16/08/2022 08:29:00 16/08/2022 08:29:00 16/08/2022 08:32:02 753,700 2 2022-08-16 270 3 209465 20161
2022-08-16
16/08/2022 08:40:00 16/08/2022 08:41:00 16/08/2022 08:42:01 693,200 2 2022-08-16 171 3 209467 11862
2022-08-16
16/08/2022 08:51:00 16/08/2022 08:51:00 16/08/2022 08:52:02 320,600 1 2022-08-16 233 3 209468 14195
2022-08-16
16/08/2022 08:53:00 16/08/2022 08:53:00 16/08/2022 08:57:00 320,600 1 2022-08-16 216 3 209472 12220
2022-08-16
16/08/2022 09:05:00 16/08/2022 09:05:00 16/08/2022 09:07:01 430,200 1 2022-08-16 234 3 209473 19334
2022-08-16
16/08/2022 09:06:00 16/08/2022 09:06:00 16/08/2022 09:12:01 465,000 1 2022-08-16 234 3 209474 17204
2022-08-16
16/08/2022 09:07:00 16/08/2022 09:07:00 16/08/2022 09:12:01 1316,000 1 2022-08-16 270 3 209480 20144
2022-08-16
16/08/2022 09:15:00 16/08/2022 09:18:00 16/08/2022 09:22:00 3948,000 1 2022-08-16 234 3 209484 16728
2022-08-16
16/08/2022 09:27:00 16/08/2022 09:28:00 16/08/2022 09:32:00 3864,000 1 2022-08-16 234 3 209488 16811
2022-08-16
16/08/2022 09:36:00 16/08/2022 09:37:00 16/08/2022 09:42:00 1260,000 1 2022-08-16 171 3 209489 16990
2022-08-16
16/08/2022 09:36:00 16/08/2022 09:37:00 16/08/2022 09:42:01 279,000 1 2022-08-16 171 3 209490 11040
2022-08-16
16/08/2022 09:38:00 16/08/2022 09:39:00 16/08/2022 09:42:01 433,500 1 2022-08-16 171 3 209491 11719
2022-08-16
16/08/2022 09:40:00 16/08/2022 09:41:00 16/08/2022 09:42:01 222,600 1 2022-08-16 171 3 209494 19972
2022-08-16
16/08/2022 09:42:00 16/08/2022 09:42:00 16/08/2022 09:47:00 618,000 1 2022-08-16 171 3 209495 17045
2022-08-16
16/08/2022 09:43:00 16/08/2022 09:44:00 16/08/2022 09:47:00 1098,000 2 2022-08-16 253 3 209497 18824
2022-08-16
16/08/2022 09:46:00 16/08/2022 09:46:00 16/08/2022 09:52:01 416,800 1 2022-08-16 171 3 209502 16919
2022-08-16
16/08/2022 10:04:00 16/08/2022 10:05:00 16/08/2022 10:07:00 477,000 1 2022-08-16 270 3 209503 20877
2022-08-16
16/08/2022 10:03:00 16/08/2022 10:04:00 16/08/2022 10:07:00 433,500 1 2022-08-16 220 3 209504 15019
2022-08-16
16/08/2022 10:06:00 16/08/2022 10:06:00 16/08/2022 10:07:00 465,000 1 2022-08-16 265 3 209510 20574
2022-08-16
16/08/2022 10:13:00 16/08/2022 10:13:00 16/08/2022 10:22:02 218,000 1 2022-08-16 265 3 209511 15013
2022-08-16
16/08/2022 10:14:00 16/08/2022 10:14:00 16/08/2022 10:22:02 287,200 1 2022-08-16 265 3 209513 14837
2022-08-16
16/08/2022 10:19:00 16/08/2022 10:19:00 16/08/2022 10:27:00 2990,000 1 2022-08-16 214 3 209514 16482
2022-08-16
16/08/2022 10:06:00 16/08/2022 10:26:00 16/08/2022 10:27:01 542,400 1 2022-08-16 214 3 209515 15595
2022-08-16
16/08/2022 10:20:00 16/08/2022 10:26:00 16/08/2022 10:27:01 661,920 1 2022-08-16 214 3 209516 15219
2022-08-16
16/08/2022 10:22:00 16/08/2022 10:26:00 16/08/2022 10:27:00 239,800 2 2022-08-16 214 3 209517 16567
2022-08-16
16/08/2022 10:25:00 16/08/2022 10:26:00 16/08/2022 10:27:01 645,400 1 2022-08-16 249 3 209518 18423
2022-08-16
16/08/2022 10:23:00 16/08/2022 10:25:00 16/08/2022 10:27:01 833,500 2 2022-08-16 171 3 209523 16246
2022-08-16
16/08/2022 10:30:00 16/08/2022 10:31:00 16/08/2022 10:32:01 433,500 1 2022-08-16 270 3 209524 19529
2022-08-16
16/08/2022 10:30:00 16/08/2022 10:31:00 16/08/2022 10:32:01 956,800 1 2022-08-16 234 3 209527 21211
2022-08-16
16/08/2022 10:31:00 16/08/2022 10:31:00 16/08/2022 10:37:00 1288,000 1 2022-08-16 214 3 209528 14574
2022-08-16
16/08/2022 10:32:00 16/08/2022 10:35:00 16/08/2022 10:37:00 458,800 2 2022-08-16 214 3 209529 17558
2022-08-16
16/08/2022 10:34:00 16/08/2022 10:35:00 16/08/2022 10:37:00 655,400 2 2022-08-16 214 3 209530 15823
2022-08-16
16/08/2022 10:35:00 16/08/2022 10:35:00 16/08/2022 10:37:00 319,000 1 2022-08-16 253 3 209532 18379
2022-08-16
16/08/2022 10:38:00 16/08/2022 10:44:00 16/08/2022 10:47:00 961,800 1 2022-08-16 253 3 209533 18372
2022-08-16
16/08/2022 10:41:00 16/08/2022 10:44:00 16/08/2022 10:47:00 2999,000 1 2022-08-16 214 3 209543 21179
2022-08-16
16/08/2022 10:55:00 16/08/2022 10:56:00 16/08/2022 10:57:00 1338,400 1 2022-08-16 271 3 209546 19304
2022-08-16
16/08/2022 11:00:00 16/08/2022 11:00:00 16/08/2022 11:02:00 299,000 1 2022-08-16 214 3 209550 12449
2022-08-16
16/08/2022 11:04:00 16/08/2022 11:04:00 16/08/2022 11:07:01 320,600 1 2022-08-16 214 3 209554 17860
2022-08-16
16/08/2022 11:08:00 16/08/2022 11:08:00 16/08/2022 11:12:02 309,000 1 2022-08-16 214 3 209555 19567
2022-08-16
16/08/2022 11:09:00 16/08/2022 11:10:00 16/08/2022 11:12:02 179,850 1 2022-08-16 271 3 209561 19158
2022-08-16
16/08/2022 11:22:00 16/08/2022 11:23:00 16/08/2022 11:22:00 185,600 1 2022-08-16 270 3 209562 20265
2022-08-16
16/08/2022 11:16:00 16/08/2022 11:18:00 16/08/2022 11:22:00 6580,000 2 2022-08-16 265 3 209568 11446
2022-08-16
16/08/2022 11:24:00 16/08/2022 11:24:00 16/08/2022 11:32:00 879,600 2 2022-08-16 234 3 209570 20346
2022-08-16
16/08/2022 11:35:00 16/08/2022 11:35:00 16/08/2022 11:37:03 235,000 1 2022-08-16 214 3 209572 14083
2022-08-16
16/08/2022 11:33:00 16/08/2022 11:34:00 16/08/2022 11:37:03 433,500 1 2022-08-16 233 3 209574 7053
2022-08-16
16/08/2022 11:31:00 16/08/2022 11:39:00 16/08/2022 11:42:00 492,590 2 2022-08-16 233 3 209575 11901
2022-08-16
16/08/2022 11:34:00 16/08/2022 11:39:00 16/08/2022 11:42:00 239,000 1 2022-08-16 216 3 209576 20276
2022-08-16
16/08/2022 11:42:00 16/08/2022 11:42:00 16/08/2022 11:47:01 1187,600 2 2022-08-16 162 3 209579 10672
2022-08-16
16/08/2022 11:51:00 16/08/2022 11:55:00 16/08/2022 11:57:00 999,700 4 2022-08-16 249 3 209582 21020
2022-08-16
16/08/2022 11:58:00 16/08/2022 12:00:00 16/08/2022 12:02:00 5208,000 1 2022-08-16 214 3 209585 15222
2022-08-16
16/08/2022 11:57:00 16/08/2022 12:06:00 16/08/2022 12:07:01 1728,860 6 2022-08-16 214 3 209586 16063
2022-08-16
16/08/2022 12:06:00 16/08/2022 12:06:00 16/08/2022 12:07:00 669,200 2 2022-08-16 270 3 209587 19556
2022-08-16
16/08/2022 12:01:00 16/08/2022 12:04:00 16/08/2022 12:07:02 179,850 1 2022-08-16 270 3 209588 20163
2022-08-16
16/08/2022 12:05:00 16/08/2022 12:06:00 16/08/2022 12:07:02 179,850 1 2022-08-16 249 3 209589 20365
2022-08-16
16/08/2022 12:06:00 16/08/2022 12:07:00 16/08/2022 12:12:01 299,000 1 2022-08-16 271 3 209591 19959
2022-08-16
16/08/2022 12:18:00 16/08/2022 12:19:00 16/08/2022 12:22:00 303,200 1 2022-08-16 270 3 209594 20791
2022-08-16
16/08/2022 12:28:00 16/08/2022 12:30:00 16/08/2022 12:32:01 745,200 1 2022-08-16 171 3 209596 10910
2022-08-16
16/08/2022 12:35:00 16/08/2022 12:35:00 16/08/2022 12:37:01 179,850 1 2022-08-16 171 3 209598 10912
2022-08-16
16/08/2022 12:36:00 16/08/2022 12:37:00 16/08/2022 12:42:01 1140,300 2 2022-08-16 249 3 209603 18506
2022-08-16
16/08/2022 12:44:00 16/08/2022 12:45:00 16/08/2022 12:47:01 470,000 1 2022-08-16 270 3 209604 20790
2022-08-16
16/08/2022 12:47:00 16/08/2022 12:48:00 16/08/2022 12:52:00 598,000 1 2022-08-16 162 3 209605 20220
2022-08-16
16/08/2022 12:51:00 16/08/2022 12:52:00 16/08/2022 12:57:01 322,000 1 2022-08-16 271 3 209606 19780
2022-08-16
16/08/2022 13:00:00 16/08/2022 13:01:00 16/08/2022 13:02:02 619,600 2 2022-08-16 271 3 209607 19857
2022-08-16
16/08/2022 13:02:00 16/08/2022 13:02:00 16/08/2022 13:02:02 356,100 1 2022-08-16 271 3 209608 19808
2022-08-16
16/08/2022 13:04:00 16/08/2022 13:05:00 16/08/2022 13:07:02 482,250 2 2022-08-16 270 3 209610 20912
2022-08-16
16/08/2022 13:09:00 16/08/2022 13:10:00 16/08/2022 13:12:00 1053,100 3 2022-08-16 295 3 209615 20539
2022-08-16
16/08/2022 13:12:00 16/08/2022 13:16:00 16/08/2022 13:17:01 433,500 1 2022-08-16 233 3 209617 18555
2022-08-16
16/08/2022 12:38:00 16/08/2022 13:20:00 16/08/2022 13:22:00 732,000 2 2022-08-16 172 3 209620 17898
2022-08-16
16/08/2022 13:16:00 16/08/2022 13:18:00 16/08/2022 13:22:00 1691,100 3 2022-08-16 265 3 209623 19456
2022-08-16
16/08/2022 13:23:00 16/08/2022 13:24:00 16/08/2022 13:32:01 754,100 2 2022-08-16 265 3 209626 20047
2022-08-16
16/08/2022 13:28:00 16/08/2022 13:28:00 16/08/2022 13:37:00 299,000 1 2022-08-16 295 3 209627 9583
2022-08-16
16/08/2022 13:37:00 16/08/2022 13:40:00 16/08/2022 13:44:00 320,600 1 2022-08-16 216 3 209630 9428
2022-08-16
16/08/2022 13:45:00 16/08/2022 13:47:00 16/08/2022 13:50:09 824,700 3 2022-08-16 270 3 209632 19979
2022-08-16
16/08/2022 13:50:00 16/08/2022 13:51:00 16/08/2022 13:55:20 966,790 1 2022-08-16 295 3 209634 17731
2022-08-16
16/08/2022 13:25:00 16/08/2022 14:01:00 16/08/2022 14:00:29 406,560 2 2022-08-16 214 3 209635 16189
2022-08-16
16/08/2022 13:37:00 16/08/2022 14:03:00 16/08/2022 14:05:14 320,600 1 2022-08-16 214 3 209636 14110
2022-08-16
16/08/2022 13:39:00 16/08/2022 14:03:00 16/08/2022 14:05:00 1092,800 2 2022-08-16 265 3 209640 15799
2022-08-16
16/08/2022 14:10:00 16/08/2022 14:10:00 16/08/2022 14:17:00 220,640 1 2022-08-16 265 3 209641 18712
2022-08-16
16/08/2022 14:11:00 16/08/2022 14:11:00 16/08/2022 14:17:00 320,600 1 2022-08-16 214 3 209647 17856
2022-08-16
16/08/2022 14:17:00 16/08/2022 14:18:00 16/08/2022 14:22:01 591,900 2 2022-08-16 265 3 209654 14224
2022-08-16
16/08/2022 14:23:00 16/08/2022 14:23:00 16/08/2022 14:32:00 433,500 1 2022-08-16 162 3 209655 20550
2022-08-16
16/08/2022 14:27:00 16/08/2022 14:27:00 16/08/2022 14:32:00 1175,400 2 2022-08-16 286 3 209657 15285
2022-08-16
16/08/2022 14:36:00 16/08/2022 14:36:00 16/08/2022 14:37:01 322,700 1 2022-08-16 171 3 209658 10970
2022-08-16
16/08/2022 14:38:00 16/08/2022 14:39:00 16/08/2022 14:42:01 1430,000 4 2022-08-16 216 3 209662 10027
2022-08-16
16/08/2022 14:34:00 16/08/2022 14:37:00 16/08/2022 14:42:02 1300,500 1 2022-08-16 271 3 209664 19452
2022-08-16
16/08/2022 14:28:00 16/08/2022 14:44:00 16/08/2022 14:47:01 299,000 1 2022-08-16 295 3 209666 12142
2022-08-16
16/08/2022 14:42:00 16/08/2022 14:49:00 16/08/2022 14:47:01 320,600 1 2022-08-16 253 3 209674 19642
2022-08-16
16/08/2022 14:50:00 16/08/2022 14:57:00 16/08/2022 15:02:03 254,400 1 2022-08-16 253 3 209675 21160
2022-08-16
16/08/2022 14:51:00 16/08/2022 14:57:00 16/08/2022 15:02:03 899,700 1 2022-08-16 253 3 209676 21160
2022-08-16
16/08/2022 14:52:00 16/08/2022 14:57:00 16/08/2022 15:02:03 599,800 1 2022-08-16 253 3 209677 18749
2022-08-16
16/08/2022 14:54:00 16/08/2022 14:57:00 16/08/2022 15:02:03 1607,600 2 2022-08-16 253 3 209678 18749
2022-08-16
16/08/2022 14:56:00 16/08/2022 14:57:00 16/08/2022 15:02:03 1607,600 2 2022-08-16 265 3 209680 19143
2022-08-16
16/08/2022 15:04:00 16/08/2022 15:04:00 16/08/2022 15:12:00 1846,000 2 2022-08-16 214 3 209684 15237
2022-08-16
16/08/2022 14:51:00 16/08/2022 15:19:00 16/08/2022 15:22:00 299,000 1 2022-08-16 265 3 209688 14943
2022-08-16
16/08/2022 15:19:00 16/08/2022 15:19:00 16/08/2022 15:27:00 1794,000 1 2022-08-16 171 3 209689 11724
2022-08-16
16/08/2022 15:25:00 16/08/2022 15:25:00 16/08/2022 15:27:01 158,400 1 2022-08-16 233 3 209694 17849
2022-08-16
16/08/2022 15:32:00 16/08/2022 15:35:00 16/08/2022 15:37:00 1973,850 2 2022-08-16 253 3 209696 21331
2022-08-16
16/08/2022 15:38:00 16/08/2022 15:39:00 16/08/2022 15:42:01 918,080 1 2022-08-16 214 3 209704 15822
2022-08-16
16/08/2022 15:55:00 16/08/2022 15:55:00 16/08/2022 15:57:02 239,000 1 2022-08-16