214 3 132869 15220
2021-06-16
16/06/2021 09:04:00 16/06/2021 09:04:00 16/06/2021 08:56:00 359,000 1 2021-06-16 214 3 132888 17936
2021-06-16
16/06/2021 09:49:00 16/06/2021 09:49:00 16/06/2021 09:41:07 308,000 1 2021-06-16 214 3 132903 17156
2021-06-16
16/06/2021 10:09:00 16/06/2021 10:09:00 16/06/2021 10:02:00 1202,420 3 2021-06-16 249 3 132917 18111
2021-06-16
16/06/2021 10:38:00 16/06/2021 10:39:00 16/06/2021 10:41:07 718,000 1 2021-06-16 160 3 132926 11243
2021-06-16
16/06/2021 10:57:00 16/06/2021 10:57:00 16/06/2021 10:53:04 687,950 2 2021-06-16 265 3 132955 11446
2021-06-16
16/06/2021 11:48:00 16/06/2021 11:50:00 16/06/2021 11:53:03 1971,460 5 2021-06-16 220 3 132979 10971
2021-06-16
16/06/2021 11:44:00 16/06/2021 12:24:00 16/06/2021 12:26:00 966,310 3 2021-06-16 172 3 133013 12334
2021-06-16
16/06/2021 13:53:00 16/06/2021 13:54:00 16/06/2021 13:56:12 496,500 1 2021-06-16 233 3 133014 12149
2021-06-16
16/06/2021 13:59:00 16/06/2021 14:00:00 16/06/2021 13:59:07 379,800 1 2021-06-16 265 3 133028 14824
2021-06-16
16/06/2021 14:17:00 16/06/2021 14:18:00 16/06/2021 14:20:03 418,500 1 2021-06-16 214 2 133029 18786
2021-06-16
16/06/2021 14:26:00 16/06/2021 14:27:00 16/06/2021 14:20:07 418,500 1 2021-06-16 214 3 133034 16834
2021-06-16
16/06/2021 14:41:00 16/06/2021 14:41:00 16/06/2021 14:32:00 418,500 1 2021-06-16 171 3 133039 11855
2021-06-16
16/06/2021 14:39:00 16/06/2021 14:40:00 16/06/2021 14:41:06 189,900 1 2021-06-16 171 3 133040 11724
2021-06-16
16/06/2021 14:48:00 16/06/2021 14:49:00 16/06/2021 14:50:06 189,900 1 2021-06-16 216 3 132858 10650
2021-06-16
16/06/2021 07:46:00 16/06/2021 07:46:00 16/06/2021 07:47:21 205,660 1 2021-06-16 171 3 132861 10912
2021-06-16
16/06/2021 08:38:00 16/06/2021 08:39:00 16/06/2021 08:41:06 411,600 1 2021-06-16 216 3 132863 8514
2021-06-16
16/06/2021 08:48:00 16/06/2021 08:48:00 16/06/2021 08:50:16 499,440 2 2021-06-16 214 3 132865 18167
2021-06-16
16/06/2021 09:01:00 16/06/2021 09:02:00 16/06/2021 08:53:00 898,500 2 2021-06-16 214 3 132867 15338
2021-06-16
16/06/2021 09:02:00 16/06/2021 09:03:00 16/06/2021 08:56:07 242,000 1 2021-06-16 214 3 132868 17275
2021-06-16
16/06/2021 09:03:00 16/06/2021 09:03:00 16/06/2021 08:56:07 328,500 1 2021-06-16 216 3 132870 11567
2021-06-16
16/06/2021 08:54:00 16/06/2021 08:55:00 16/06/2021 08:56:17 205,660 1 2021-06-16 234 3 132871 18670
2021-06-16
16/06/2021 08:53:00 16/06/2021 08:54:00 16/06/2021 08:59:00 2776,800 2 2021-06-16 171 3 132883 12107
2021-06-16
16/06/2021 09:24:00 16/06/2021 09:25:00 16/06/2021 09:26:06 517,170 2 2021-06-16 234 3 132884 17180
2021-06-16
16/06/2021 09:22:00 16/06/2021 09:23:00 16/06/2021 09:29:04 598,000 1 2021-06-16 216 3 132885 17753
2021-06-16
16/06/2021 09:32:00 16/06/2021 09:32:00 16/06/2021 09:32:16 411,320 1 2021-06-16 265 3 133049 14397
2021-06-16
16/06/2021 15:01:00 16/06/2021 15:02:00 16/06/2021 15:05:03 287,820 1 2021-06-16 265 3 133057 17076
2021-06-16
16/06/2021 15:07:00 16/06/2021 15:08:00 16/06/2021 15:11:03 877,800 1 2021-06-16 214 3 133058 16964
2021-06-16
16/06/2021 15:18:00 16/06/2021 15:19:00 16/06/2021 15:11:00 1663,500 3 2021-06-16 233 3 133060 15924
2021-06-16
16/06/2021 15:18:00 16/06/2021 15:18:00 16/06/2021 15:17:08 484,000 1 2021-06-16 214 3 133098 14346
2021-06-16
16/06/2021 16:27:00 16/06/2021 17:28:00 16/06/2021 17:20:07 2642,400 2 2021-06-16 214 3 132887 17743
2021-06-16
16/06/2021 09:05:00 16/06/2021 09:49:00 16/06/2021 09:41:07 513,660 2 2021-06-16 216 3 132902 11567
2021-06-16
16/06/2021 09:59:00 16/06/2021 09:59:00 16/06/2021 09:59:16 287,820 1 2021-06-16 171 3 132904 12101
2021-06-16
16/06/2021 10:03:00 16/06/2021 10:03:00 16/06/2021 10:05:06 499,440 2 2021-06-16 216 3 132907 16511
2021-06-16
16/06/2021 10:24:00 16/06/2021 10:24:00 16/06/2021 10:26:15 287,820 1 2021-06-16 216 3 132910 10424
2021-06-16
16/06/2021 10:25:00 16/06/2021 10:31:00 16/06/2021 10:32:17 209,000 1 2021-06-16 216 3 132911 10755
2021-06-16
16/06/2021 10:32:00 16/06/2021 10:32:00 16/06/2021 10:32:17 823,500 1 2021-06-16 216 3 132914 15654
2021-06-16
16/06/2021 10:33:00 16/06/2021 10:34:00 16/06/2021 10:35:19 2470,500 1 2021-06-16 216 3 132930 15654
2021-06-16
16/06/2021 11:03:00 16/06/2021 11:03:00 16/06/2021 11:05:16 287,820 1 2021-06-16 214 3 132932 17771
2021-06-16
16/06/2021 11:15:00 16/06/2021 11:16:00 16/06/2021 11:08:07 688,500 2 2021-06-16 216 3 132936 10638
2021-06-16
16/06/2021 08:40:00 16/06/2021 11:11:00 16/06/2021 11:11:00 846,330 2 2021-06-16 216 3 132937 8620
2021-06-16
16/06/2021 11:13:00 16/06/2021 11:14:00 16/06/2021 11:14:00 610,400 2 2021-06-16 171 3 132938 6602
2021-06-16
16/06/2021 11:22:00 16/06/2021 11:23:00 16/06/2021 11:23:06 1171,200 2 2021-06-16 233 3 132939 16166
2021-06-16
16/06/2021 11:28:00 16/06/2021 11:28:00 16/06/2021 11:26:08 194,700 1 2021-06-16 171 3 132942 11116
2021-06-16
16/06/2021 11:30:00 16/06/2021 11:31:00 16/06/2021 11:32:06 186,150 1 2021-06-16 171 3 132954 18779
2021-06-16
16/06/2021 11:47:00 16/06/2021 11:48:00 16/06/2021 11:50:08 119,850 1 2021-06-16 234 3 132956 16830
2021-06-16
16/06/2021 11:45:00 16/06/2021 11:46:00 16/06/2021 11:53:06 1899,000 1 2021-06-16 233 3 132977 14466
2021-06-16
16/06/2021 12:24:00 16/06/2021 12:24:00 16/06/2021 12:23:09 179,250 1 2021-06-16 233 3 132981 8147
2021-06-16
16/06/2021 12:41:00 16/06/2021 12:51:00 16/06/2021 12:50:08 130,350 1 2021-06-16 234 3 132990 16845
2021-06-16
16/06/2021 13:22:00 16/06/2021 13:22:00 16/06/2021 13:29:00 288,800 2 2021-06-16 257 3 133009 18543
2021-06-16
16/06/2021 13:44:00 16/06/2021 13:52:00 16/06/2021 13:53:17 632,100 2 2021-06-16 233 3 133011 12149
2021-06-16
16/06/2021 13:56:00 16/06/2021 13:58:00 16/06/2021 13:56:08 379,800 1 2021-06-16 216 3 133017 8632
2021-06-16
16/06/2021 13:57:00 16/06/2021 13:58:00 16/06/2021 13:59:17 407,660 2 2021-06-16 233 3 133019 17761
2021-06-16
16/06/2021 14:01:00 16/06/2021 14:07:00 16/06/2021 14:05:00 704,960 2 2021-06-16 216 3 133031 10755
2021-06-16
16/06/2021 14:22:00 16/06/2021 14:23:00 16/06/2021 14:23:00 623,560 2 2021-06-16 214 3 133032 17903
2021-06-16
16/06/2021 14:37:00 16/06/2021 14:38:00 16/06/2021 14:29:07 512,260 2 2021-06-16 172 3 133035 17898
2021-06-16
16/06/2021 14:32:00 16/06/2021 14:33:00 16/06/2021 14:35:14 1706,420 3 2021-06-16 234 3 133042 16740
2021-06-16
16/06/2021 14:51:00 16/06/2021 14:51:00 16/06/2021 14:56:05 438,900 1 2021-06-16 257 3 133069 11544
2021-06-16
16/06/2021 15:20:00 16/06/2021 15:29:00 16/06/2021 15:32:17 718,800 4 2021-06-16 171 3 133072 11719
2021-06-16
16/06/2021 15:34:00 16/06/2021 15:35:00 16/06/2021 15:35:08 459,900 1 2021-06-16 233 3 133087 12290
2021-06-16
16/06/2021 16:08:00 16/06/2021 16:10:00 16/06/2021 16:08:08 575,640 1 2021-06-16 233 3 133097 14195
2021-06-16
16/06/2021 16:47:00 16/06/2021 16:48:00 16/06/2021 16:47:08 287,360 2 2021-06-16