216 3 194447 18623
2022-05-16
16/05/2022 07:44:00 16/05/2022 07:44:00 16/05/2022 07:45:00 485,100 2 2022-05-16 171 3 194455 11725
2022-05-16
16/05/2022 09:25:00 16/05/2022 09:26:00 16/05/2022 09:30:00 229,000 1 2022-05-16 162 3 194456 11355
2022-05-16
16/05/2022 09:25:00 16/05/2022 09:26:00 16/05/2022 09:30:00 539,000 1 2022-05-16 265 3 194460 14223
2022-05-16
16/05/2022 09:48:00 16/05/2022 09:49:00 16/05/2022 09:55:01 568,500 2 2022-05-16 265 3 194461 14012
2022-05-16
16/05/2022 09:49:00 16/05/2022 09:49:00 16/05/2022 09:55:01 867,000 1 2022-05-16 265 3 194462 11822
2022-05-16
16/05/2022 09:49:00 16/05/2022 09:50:00 16/05/2022 09:55:01 847,000 2 2022-05-16 265 3 194469 18965
2022-05-16
16/05/2022 09:51:00 16/05/2022 09:51:00 16/05/2022 10:00:02 539,000 1 2022-05-16 171 3 194471 11722
2022-05-16
16/05/2022 10:00:00 16/05/2022 10:01:00 16/05/2022 10:05:00 538,000 1 2022-05-16 265 3 194488 19456
2022-05-16
16/05/2022 10:37:00 16/05/2022 10:38:00 16/05/2022 10:45:00 1939,560 5 2022-05-16 214 3 194490 17967
2022-05-16
16/05/2022 10:07:00 16/05/2022 10:42:00 16/05/2022 10:45:00 1624,000 1 2022-05-16 214 3 194492 15758
2022-05-16
16/05/2022 10:10:00 16/05/2022 10:42:00 16/05/2022 10:45:00 433,500 1 2022-05-16 214 3 194493 17743
2022-05-16
16/05/2022 10:14:00 16/05/2022 10:42:00 16/05/2022 10:45:00 403,500 1 2022-05-16 214 3 194494 17804
2022-05-16
16/05/2022 10:16:00 16/05/2022 10:42:00 16/05/2022 10:45:00 1646,400 1 2022-05-16 214 3 194495 17156
2022-05-16
16/05/2022 10:18:00 16/05/2022 10:42:00 16/05/2022 10:45:00 1825,800 6 2022-05-16 271 3 194517 20588
2022-05-16
16/05/2022 11:21:00 16/05/2022 11:21:00 16/05/2022 11:20:00 2431,000 2 2022-05-16 233 3 194525 15457
2022-05-16
16/05/2022 11:32:00 16/05/2022 11:36:00 16/05/2022 11:40:00 448,500 1 2022-05-16 265 3 194548 18975
2022-05-16
16/05/2022 12:08:00 16/05/2022 12:08:00 16/05/2022 12:15:01 808,500 1 2022-05-16 265 3 194549 20116
2022-05-16
16/05/2022 12:09:00 16/05/2022 12:09:00 16/05/2022 12:15:01 539,000 1 2022-05-16 171 3 194550 20329
2022-05-16
16/05/2022 12:09:00 16/05/2022 12:10:00 16/05/2022 12:15:01 433,500 1 2022-05-16 249 3 194555 19278
2022-05-16
16/05/2022 12:17:00 16/05/2022 12:18:00 16/05/2022 12:20:01 916,000 1 2022-05-16 214 3 194564 20093
2022-05-16
16/05/2022 11:00:00 16/05/2022 12:25:00 16/05/2022 12:30:00 7559,400 2 2022-05-16 234 3 194567 19334
2022-05-16
16/05/2022 12:39:00 16/05/2022 12:39:00 16/05/2022 12:45:00 707,880 2 2022-05-16 234 3 194571 20259
2022-05-16
16/05/2022 12:49:00 16/05/2022 12:50:00 16/05/2022 12:55:00 1638,000 1 2022-05-16 214 3 194580 17933
2022-05-16
16/05/2022 12:42:00 16/05/2022 13:00:00 16/05/2022 13:05:00 897,000 1 2022-05-16 171 3 194584 11195
2022-05-16
16/05/2022 13:08:00 16/05/2022 13:08:00 16/05/2022 13:10:01 788,200 2 2022-05-16 233 3 194590 12300
2022-05-16
16/05/2022 13:15:00 16/05/2022 13:16:00 16/05/2022 13:20:00 255,500 1 2022-05-16 214 3 194592 15225
2022-05-16
16/05/2022 13:22:00 16/05/2022 13:23:00 16/05/2022 13:25:00 669,900 1 2022-05-16 265 3 194597 14950
2022-05-16
16/05/2022 13:39:00 16/05/2022 13:40:00 16/05/2022 13:45:01 269,500 1 2022-05-16 265 3 194599 18712
2022-05-16
16/05/2022 13:40:00 16/05/2022 13:41:00 16/05/2022 13:50:01 939,400 2 2022-05-16 265 3 194601 14446
2022-05-16
16/05/2022 13:59:00 16/05/2022 14:01:00 16/05/2022 14:05:01 972,500 2 2022-05-16 253 3 194608 19311
2022-05-16
16/05/2022 12:44:00 16/05/2022 14:08:00 16/05/2022 14:10:00 519,400 1 2022-05-16 253 3 194617 18302
2022-05-16
16/05/2022 14:14:00 16/05/2022 14:16:00 16/05/2022 14:20:01 771,200 3 2022-05-16 265 3 194622 20047
2022-05-16
16/05/2022 14:22:00 16/05/2022 14:23:00 16/05/2022 14:30:00 269,000 1 2022-05-16 171 3 194625 11164
2022-05-16
16/05/2022 14:30:00 16/05/2022 14:31:00 16/05/2022 14:35:00 430,800 1 2022-05-16 171 3 194626 18641
2022-05-16
16/05/2022 14:32:00 16/05/2022 14:33:00 16/05/2022 14:35:00 782,300 2 2022-05-16 214 3 194629 15575
2022-05-16
16/05/2022 14:33:00 16/05/2022 14:37:00 16/05/2022 14:40:00 669,900 1 2022-05-16 214 3 194630 18598
2022-05-16
16/05/2022 14:36:00 16/05/2022 14:37:00 16/05/2022 14:40:00 2009,700 1 2022-05-16 269 3 194631 19665
2022-05-16
16/05/2022 14:31:00 16/05/2022 14:35:00 16/05/2022 14:40:01 538,000 1 2022-05-16 269 3 194632 20489
2022-05-16
16/05/2022 14:34:00 16/05/2022 14:35:00 16/05/2022 14:40:00 3292,800 1 2022-05-16 214 3 194643 16189
2022-05-16
16/05/2022 14:44:00 16/05/2022 14:45:00 16/05/2022 14:50:00 269,500 1 2022-05-16 216 3 194644 10608
2022-05-16
16/05/2022 14:47:00 16/05/2022 14:47:00 16/05/2022 14:50:00 229,000 1 2022-05-16 265 3 194647 18957
2022-05-16
16/05/2022 14:51:00 16/05/2022 14:51:00 16/05/2022 14:55:01 805,500 3 2022-05-16 171 3 194651 18643
2022-05-16
16/05/2022 14:58:00 16/05/2022 14:59:00 16/05/2022 15:00:00 293,580 2 2022-05-16 216 3 194654 9422
2022-05-16
16/05/2022 14:57:00 16/05/2022 14:57:00 16/05/2022 15:00:00 269,500 1 2022-05-16 214 3 194657 15596
2022-05-16
16/05/2022 14:55:00 16/05/2022 15:04:00 16/05/2022 15:05:00 2441,200 3 2022-05-16 214 3 194658 15217
2022-05-16
16/05/2022 15:01:00 16/05/2022 15:04:00 16/05/2022 15:05:00 593,300 1 2022-05-16 216 3 194659 12220
2022-05-16
16/05/2022 15:04:00 16/05/2022 15:04:00 16/05/2022 15:05:00 229,000 1 2022-05-16 171 3 194661 11169
2022-05-16
16/05/2022 15:05:00 16/05/2022 15:06:00 16/05/2022 15:10:01 309,000 1 2022-05-16 265 3 194665 14224
2022-05-16
16/05/2022 15:23:00 16/05/2022 15:23:00 16/05/2022 15:30:01 538,000 1 2022-05-16 214 3 194668 19567
2022-05-16
16/05/2022 15:30:00 16/05/2022 15:30:00 16/05/2022 15:35:00 1044,900 2 2022-05-16 233 3 194672 12228
2022-05-16
16/05/2022 15:35:00 16/05/2022 15:38:00 16/05/2022 15:40:00 1624,000 1 2022-05-16 171 3 194684 17327
2022-05-16
16/05/2022 15:47:00 16/05/2022 15:53:00 16/05/2022 15:55:00 527,890 3 2022-05-16 249 3 194686 18600
2022-05-16
16/05/2022 12:38:00 16/05/2022 15:51:00 16/05/2022 15:55:00 269,000 1 2022-05-16 249 3 194687 18341
2022-05-16
16/05/2022 15:52:00 16/05/2022 15:53:00 16/05/2022 15:55:00 1729,800 3 2022-05-16 216 3 194705 10547
2022-05-16
16/05/2022 16:34:00 16/05/2022 16:34:00 16/05/2022 16:35:00 433,500 1 2022-05-16 216 3 194713 12220
2022-05-16
16/05/2022 17:04:00 16/05/2022 17:04:00 16/05/2022 17:05:00 269,000 1 2022-05-16 265 3 194714 20809
2022-05-16
16/05/2022 17:02:00 16/05/2022 17:02:00 16/05/2022 17:10:01 1624,000 1 2022-05-16 214 3 194719 15850
2022-05-16
16/05/2022 16:38:00 16/05/2022 17:32:00 16/05/2022 17:35:00 552,500 2 2022-05-16 214 3 194723 15520
2022-05-16
16/05/2022 17:45:00 16/05/2022 17:46:00 16/05/2022 17:50:00 627,900 1 2022-05-16 214 3 194728 15202
2022-05-16
16/05/2022 18:36:00 16/05/2022 18:37:00 16/05/2022 18:40:00 279,000 1 2022-05-16