216 3 194447 18623
2022-05-16
16/05/2022 07:44:00 16/05/2022 07:44:00 16/05/2022 07:45:00 485,100 2 2022-05-16 171 3 194451 10832
2022-05-16
16/05/2022 08:32:00 16/05/2022 08:32:00 16/05/2022 08:35:00 309,900 1 2022-05-16 171 3 194455 11725
2022-05-16
16/05/2022 09:25:00 16/05/2022 09:26:00 16/05/2022 09:30:00 229,000 1 2022-05-16 162 3 194456 11355
2022-05-16
16/05/2022 09:25:00 16/05/2022 09:26:00 16/05/2022 09:30:00 539,000 1 2022-05-16 265 3 194460 14223
2022-05-16
16/05/2022 09:48:00 16/05/2022 09:49:00 16/05/2022 09:55:01 568,500 2 2022-05-16 265 3 194461 14012
2022-05-16
16/05/2022 09:49:00 16/05/2022 09:49:00 16/05/2022 09:55:01 867,000 1 2022-05-16 265 3 194462 11822
2022-05-16
16/05/2022 09:49:00 16/05/2022 09:50:00 16/05/2022 09:55:01 847,000 2 2022-05-16 171 3 194465 17009
2022-05-16
16/05/2022 09:31:00 16/05/2022 09:52:00 16/05/2022 09:55:01 916,000 1 2022-05-16 270 3 194466 19813
2022-05-16
16/05/2022 09:52:00 16/05/2022 09:53:00 16/05/2022 09:55:02 433,500 1 2022-05-16 270 3 194467 19637
2022-05-16
16/05/2022 09:53:00 16/05/2022 09:54:00 16/05/2022 09:55:02 258,600 2 2022-05-16 265 3 194469 18965
2022-05-16
16/05/2022 09:51:00 16/05/2022 09:51:00 16/05/2022 10:00:02 539,000 1 2022-05-16 234 3 194470 17719
2022-05-16
16/05/2022 09:59:00 16/05/2022 09:59:00 16/05/2022 10:00:02 269,500 1 2022-05-16 171 3 194471 11722
2022-05-16
16/05/2022 10:00:00 16/05/2022 10:01:00 16/05/2022 10:05:00 538,000 1 2022-05-16 270 3 194472 20172
2022-05-16
16/05/2022 10:06:00 16/05/2022 10:08:00 16/05/2022 10:10:01 776,300 2 2022-05-16 234 3 194480 20019
2022-05-16
16/05/2022 10:19:00 16/05/2022 10:20:00 16/05/2022 10:25:00 1510,080 1 2022-05-16 233 3 194485 20033
2022-05-16
16/05/2022 10:29:00 16/05/2022 10:37:00 16/05/2022 10:40:00 172,500 1 2022-05-16 233 3 194486 12142
2022-05-16
16/05/2022 10:36:00 16/05/2022 10:37:00 16/05/2022 10:40:01 539,000 1 2022-05-16 265 3 194488 19456
2022-05-16
16/05/2022 10:37:00 16/05/2022 10:38:00 16/05/2022 10:45:00 1939,560 5 2022-05-16 214 3 194489 15687
2022-05-16
16/05/2022 10:06:00 16/05/2022 10:42:00 16/05/2022 10:45:00 669,900 1 2022-05-16 214 3 194490 17967
2022-05-16
16/05/2022 10:07:00 16/05/2022 10:42:00 16/05/2022 10:45:00 1624,000 1 2022-05-16 214 3 194491 20595
2022-05-16
16/05/2022 10:09:00 16/05/2022 10:42:00 16/05/2022 10:45:00 1270,000 3 2022-05-16 214 3 194492 15758
2022-05-16
16/05/2022 10:10:00 16/05/2022 10:42:00 16/05/2022 10:45:00 433,500 1 2022-05-16 214 3 194493 17743
2022-05-16
16/05/2022 10:14:00 16/05/2022 10:42:00 16/05/2022 10:45:00 403,500 1 2022-05-16 214 3 194494 17804
2022-05-16
16/05/2022 10:16:00 16/05/2022 10:42:00 16/05/2022 10:45:00 1646,400 1 2022-05-16 214 3 194495 17156
2022-05-16
16/05/2022 10:18:00 16/05/2022 10:42:00 16/05/2022 10:45:00 1825,800 6 2022-05-16 233 3 194496 14511
2022-05-16
16/05/2022 10:38:00 16/05/2022 10:48:00 16/05/2022 10:50:01 539,000 1 2022-05-16 233 3 194499 11426
2022-05-16
16/05/2022 10:50:00 16/05/2022 10:50:00 16/05/2022 10:55:01 411,300 2 2022-05-16 270 3 194507 19870
2022-05-16
16/05/2022 11:03:00 16/05/2022 11:07:00 16/05/2022 11:10:01 180,000 1 2022-05-16 270 3 194508 19468
2022-05-16
16/05/2022 11:07:00 16/05/2022 11:08:00 16/05/2022 11:10:01 430,800 1 2022-05-16 234 3 194516 18998
2022-05-16
16/05/2022 11:16:00 16/05/2022 11:17:00 16/05/2022 11:20:00 377,520 1 2022-05-16 271 3 194517 20588
2022-05-16
16/05/2022 11:21:00 16/05/2022 11:21:00 16/05/2022 11:20:00 2431,000 2 2022-05-16 269 3 194521 20452
2022-05-16
16/05/2022 11:15:00 16/05/2022 11:25:00 16/05/2022 11:30:02 1536,800 2 2022-05-16 269 3 194522 20085
2022-05-16
16/05/2022 11:17:00 16/05/2022 11:25:00 16/05/2022 11:30:02 817,200 2 2022-05-16 269 3 194523 19688
2022-05-16
16/05/2022 11:23:00 16/05/2022 11:25:00 16/05/2022 11:30:02 1014,200 2 2022-05-16 233 3 194525 15457
2022-05-16
16/05/2022 11:32:00 16/05/2022 11:36:00 16/05/2022 11:40:00 448,500 1 2022-05-16 234 3 194532 16730
2022-05-16
16/05/2022 11:53:00 16/05/2022 11:54:00 16/05/2022 11:55:00 669,900 1 2022-05-16 233 3 194538 19892
2022-05-16
16/05/2022 11:37:00 16/05/2022 12:04:00 16/05/2022 12:05:01 539,000 1 2022-05-16 269 3 194539 20388
2022-05-16
16/05/2022 11:54:00 16/05/2022 12:04:00 16/05/2022 12:05:01 867,000 1 2022-05-16 269 3 194540 19577
2022-05-16
16/05/2022 11:59:00 16/05/2022 12:04:00 16/05/2022 12:05:01 1076,000 1 2022-05-16 265 3 194548 18975
2022-05-16
16/05/2022 12:08:00 16/05/2022 12:08:00 16/05/2022 12:15:01 808,500 1 2022-05-16 265 3 194549 20116
2022-05-16
16/05/2022 12:09:00 16/05/2022 12:09:00 16/05/2022 12:15:01 539,000 1 2022-05-16 171 3 194550 20329
2022-05-16
16/05/2022 12:09:00 16/05/2022 12:10:00 16/05/2022 12:15:01 433,500 1 2022-05-16 269 3 194551 19668
2022-05-16
16/05/2022 12:06:00 16/05/2022 12:11:00 16/05/2022 12:15:01 1345,000 1 2022-05-16 249 3 194555 19278
2022-05-16
16/05/2022 12:17:00 16/05/2022 12:18:00 16/05/2022 12:20:01 916,000 1 2022-05-16 214 3 194564 20093
2022-05-16
16/05/2022 11:00:00 16/05/2022 12:25:00 16/05/2022 12:30:00 7559,400 2 2022-05-16 234 3 194567 19334
2022-05-16
16/05/2022 12:39:00 16/05/2022 12:39:00 16/05/2022 12:45:00 707,880 2 2022-05-16 270 3 194569 19997
2022-05-16
16/05/2022 12:45:00 16/05/2022 12:47:00 16/05/2022 12:50:01 612,600 2 2022-05-16 234 3 194571 20259
2022-05-16
16/05/2022 12:49:00 16/05/2022 12:50:00 16/05/2022 12:55:00 1638,000 1 2022-05-16 214 3 194580 17933
2022-05-16
16/05/2022 12:42:00 16/05/2022 13:00:00 16/05/2022 13:05:00 897,000 1 2022-05-16 270 3 194581 19510
2022-05-16
16/05/2022 13:03:00 16/05/2022 13:04:00 16/05/2022 13:05:00 269,500 1 2022-05-16 171 3 194583 7183
2022-05-16
16/05/2022 13:05:00 16/05/2022 13:05:00 16/05/2022 13:10:01 1387,380 4 2022-05-16 171 3 194584 11195
2022-05-16
16/05/2022 13:08:00 16/05/2022 13:08:00 16/05/2022 13:10:01 788,200 2 2022-05-16 233 3 194588 15101
2022-05-16
16/05/2022 12:08:00 16/05/2022 13:10:00 16/05/2022 13:15:01 269,500 1 2022-05-16 233 3 194589 17789
2022-05-16
16/05/2022 12:51:00 16/05/2022 13:10:00 16/05/2022 13:15:01 433,500 1 2022-05-16 233 3 194590 12300
2022-05-16
16/05/2022 13:15:00 16/05/2022 13:16:00 16/05/2022 13:20:00 255,500 1 2022-05-16 214 3 194592 15225
2022-05-16
16/05/2022 13:22:00 16/05/2022 13:23:00 16/05/2022 13:25:01 669,900 1 2022-05-16 233 3 194593 12290
2022-05-16
16/05/2022 10:19:00 16/05/2022 13:24:00 16/05/2022 13:25:01 493,000 1 2022-05-16 233 3 194595 14237
2022-05-16
16/05/2022 13:30:00 16/05/2022 13:30:00 16/05/2022 13:35:01 269,500 1 2022-05-16 265 3 194597 14950
2022-05-16
16/05/2022 13:39:00 16/05/2022 13:40:00 16/05/2022 13:45:01 269,500 1 2022-05-16 265 3 194599 18712
2022-05-16
16/05/2022 13:40:00 16/05/2022 13:41:00 16/05/2022 13:50:01 939,400 2 2022-05-16 233 3 194600 11470
2022-05-16
16/05/2022 13:49:00 16/05/2022 13:53:00 16/05/2022 13:55:00 669,900 1 2022-05-16 265 3 194601 14446
2022-05-16
16/05/2022 13:59:00 16/05/2022 14:01:00 16/05/2022 14:05:01 972,500 2 2022-05-16 233 3 194602 20539
2022-05-16
16/05/2022 14:02:00 16/05/2022 14:04:00 16/05/2022 14:05:01 540,100 2 2022-05-16 234 3 194605 16692
2022-05-16
16/05/2022 14:06:00 16/05/2022 14:08:00 16/05/2022 14:10:01 238,500 1 2022-05-16 234 3 194606 16763
2022-05-16
16/05/2022 14:06:00 16/05/2022 14:08:00 16/05/2022 14:10:01 2336,900 3 2022-05-16 234 3 194607 20259
2022-05-16
16/05/2022 14:08:00 16/05/2022 14:08:00 16/05/2022 14:10:01 548,200 2 2022-05-16 253 3 194608 19311
2022-05-16
16/05/2022 12:44:00 16/05/2022 14:08:00 16/05/2022 14:10:00 519,400 1 2022-05-16 253 3 194617 18302
2022-05-16
16/05/2022 14:14:00 16/05/2022 14:16:00 16/05/2022 14:20:01 771,200 3 2022-05-16 270 3 194619 19988
2022-05-16
16/05/2022 14:21:00 16/05/2022 14:22:00 16/05/2022 14:25:01 807,000 1 2022-05-16 265 3 194622 20047
2022-05-16
16/05/2022 14:22:00 16/05/2022 14:23:00 16/05/2022 14:30:00 269,000 1 2022-05-16 171 3 194625 11164
2022-05-16
16/05/2022 14:30:00 16/05/2022 14:31:00 16/05/2022 14:35:00 430,800 1 2022-05-16 171 3 194626 18641
2022-05-16
16/05/2022 14:32:00 16/05/2022 14:33:00 16/05/2022 14:35:00 782,300 2 2022-05-16 214 3 194628 15596
2022-05-16
16/05/2022 14:32:00 16/05/2022 14:37:00 16/05/2022 14:40:01 1624,000 1 2022-05-16 214 3 194629 15575
2022-05-16
16/05/2022 14:33:00 16/05/2022 14:37:00 16/05/2022 14:40:01 669,900 1 2022-05-16 214 3 194630 18598
2022-05-16
16/05/2022 14:36:00 16/05/2022 14:37:00 16/05/2022 14:40:01 2009,700 1 2022-05-16 269 3 194631 19665
2022-05-16
16/05/2022 14:31:00 16/05/2022 14:35:00 16/05/2022 14:40:01 538,000 1 2022-05-16 269 3 194632 20489
2022-05-16
16/05/2022 14:34:00 16/05/2022 14:35:00 16/05/2022 14:40:01 3292,800 1 2022-05-16