216 3 194446 18623

2022-05-16

16/05/2022 07:40:00 16/05/2022 07:44:00 16/05/2022 07:45:00 253,500 1 2022-05-16 216 3 194447 18623

2022-05-16

16/05/2022 07:44:00 16/05/2022 07:44:00 16/05/2022 07:45:00 231,600 1 2022-05-16 171 3 194451 10832

2022-05-16

16/05/2022 08:32:00 16/05/2022 08:32:00 16/05/2022 08:35:00 309,900 1 2022-05-16 171 3 194455 11725

2022-05-16

16/05/2022 09:25:00 16/05/2022 09:26:00 16/05/2022 09:30:00 229,000 1 2022-05-16 162 3 194456 11355

2022-05-16

16/05/2022 09:25:00 16/05/2022 09:26:00 16/05/2022 09:30:00 539,000 1 2022-05-16 265 3 194460 14223

2022-05-16

16/05/2022 09:48:00 16/05/2022 09:49:00 16/05/2022 09:55:01 568,500 2 2022-05-16 265 3 194461 14012

2022-05-16

16/05/2022 09:49:00 16/05/2022 09:49:00 16/05/2022 09:55:01 867,000 1 2022-05-16 265 3 194462 11822

2022-05-16

16/05/2022 09:49:00 16/05/2022 09:50:00 16/05/2022 09:55:01 847,000 2 2022-05-16 171 3 194465 17009

2022-05-16

16/05/2022 09:31:00 16/05/2022 09:52:00 16/05/2022 09:55:01 916,000 1 2022-05-16 270 3 194466 19813

2022-05-16

16/05/2022 09:52:00 16/05/2022 09:53:00 16/05/2022 09:55:02 433,500 1 2022-05-16 270 3 194467 19637

2022-05-16

16/05/2022 09:53:00 16/05/2022 09:54:00 16/05/2022 09:55:02 258,600 2 2022-05-16 265 3 194469 18965

2022-05-16

16/05/2022 09:51:00 16/05/2022 09:51:00 16/05/2022 10:00:02 539,000 1 2022-05-16 234 3 194470 17719

2022-05-16

16/05/2022 09:59:00 16/05/2022 09:59:00 16/05/2022 10:00:02 269,500 1 2022-05-16 171 3 194471 11722

2022-05-16

16/05/2022 10:00:00 16/05/2022 10:01:00 16/05/2022 10:05:00 538,000 1 2022-05-16 270 3 194472 20172

2022-05-16

16/05/2022 10:06:00 16/05/2022 10:08:00 16/05/2022 10:10:01 776,300 2 2022-05-16 234 3 194480 20019

2022-05-16

16/05/2022 10:19:00 16/05/2022 10:20:00 16/05/2022 10:25:00 1510,080 1 2022-05-16 233 3 194485 20033

2022-05-16

16/05/2022 10:29:00 16/05/2022 10:37:00 16/05/2022 10:40:00 172,500 1 2022-05-16 233 3 194486 12142

2022-05-16

16/05/2022 10:36:00 16/05/2022 10:37:00 16/05/2022 10:40:01 539,000 1 2022-05-16 265 3 194488 19456

2022-05-16

16/05/2022 10:37:00 16/05/2022 10:38:00 16/05/2022 10:45:00 1939,560 5 2022-05-16 214 3 194489 15687

2022-05-16

16/05/2022 10:06:00 16/05/2022 10:42:00 16/05/2022 10:45:00 669,900 1 2022-05-16 214 3 194490 17967

2022-05-16

16/05/2022 10:07:00 16/05/2022 10:42:00 16/05/2022 10:45:00 1624,000 1 2022-05-16 214 3 194491 20595

2022-05-16

16/05/2022 10:09:00 16/05/2022 10:42:00 16/05/2022 10:45:00 1270,000 3 2022-05-16 214 3 194492 15758

2022-05-16

16/05/2022 10:10:00 16/05/2022 10:42:00 16/05/2022 10:45:00 433,500 1 2022-05-16 214 3 194493 17743

2022-05-16

16/05/2022 10:14:00 16/05/2022 10:42:00 16/05/2022 10:45:00 403,500 1 2022-05-16 214 3 194494 17804

2022-05-16

16/05/2022 10:16:00 16/05/2022 10:42:00 16/05/2022 10:45:00 1646,400 1 2022-05-16 214 3 194495 17156

2022-05-16

16/05/2022 10:18:00 16/05/2022 10:42:00 16/05/2022 10:45:00 1825,800 6 2022-05-16 233 3 194496 14511

2022-05-16

16/05/2022 10:38:00 16/05/2022 10:48:00 16/05/2022 10:50:01 539,000 1 2022-05-16 233 3 194499 11426

2022-05-16

16/05/2022 10:50:00 16/05/2022 10:50:00 16/05/2022 10:55:01 411,300 2 2022-05-16 270 3 194507 19870

2022-05-16

16/05/2022 11:03:00 16/05/2022 11:07:00 16/05/2022 11:10:01 180,000 1 2022-05-16 270 3 194508 19468

2022-05-16

16/05/2022 11:07:00 16/05/2022 11:08:00 16/05/2022 11:10:01 430,800 1 2022-05-16 234 3 194516 18998

2022-05-16

16/05/2022 11:16:00 16/05/2022 11:17:00 16/05/2022 11:20:00 377,520 1 2022-05-16 271 3 194517 20588

2022-05-16

16/05/2022 11:21:00 16/05/2022 11:21:00 16/05/2022 11:20:00 2431,000 2 2022-05-16 269 3 194521 20452

2022-05-16

16/05/2022 11:15:00 16/05/2022 11:25:00 16/05/2022 11:30:02 1536,800 2 2022-05-16 269 3 194522 20085

2022-05-16

16/05/2022 11:17:00 16/05/2022 11:25:00 16/05/2022 11:30:02 817,200 2 2022-05-16 269 3 194523 19688

2022-05-16

16/05/2022 11:23:00 16/05/2022 11:25:00 16/05/2022 11:30:02 1253,390 2 2022-05-16 233 3 194525 15457

2022-05-16

16/05/2022 11:32:00 16/05/2022 11:36:00 16/05/2022 11:40:00 448,500 1 2022-05-16