216 3 194446 18623

2022-05-16

16/05/2022 07:40:00 16/05/2022 07:44:00 16/05/2022 07:45:00 253,500 1 2022-05-16 216 3 194447 18623

2022-05-16

16/05/2022 07:44:00 16/05/2022 07:44:00 16/05/2022 07:45:00 231,600 1 2022-05-16 171 3 194451 10832

2022-05-16

16/05/2022 08:32:00 16/05/2022 08:32:00 16/05/2022 08:35:00 309,900 1 2022-05-16 171 3 194455 11725

2022-05-16

16/05/2022 09:25:00 16/05/2022 09:26:00 16/05/2022 09:30:00 229,000 1 2022-05-16 162 3 194456 11355

2022-05-16

16/05/2022 09:25:00 16/05/2022 09:26:00 16/05/2022 09:30:00 539,000 1 2022-05-16 265 3 194460 14223

2022-05-16

16/05/2022 09:48:00 16/05/2022 09:49:00 16/05/2022 09:55:01 568,500 2 2022-05-16 265 3 194461 14012

2022-05-16

16/05/2022 09:49:00 16/05/2022 09:49:00 16/05/2022 09:55:01 867,000 1 2022-05-16 265 3 194462 11822

2022-05-16

16/05/2022 09:49:00 16/05/2022 09:50:00 16/05/2022 09:55:01 847,000 2 2022-05-16 234 3 194464 20019

2022-05-16

16/05/2022 09:45:00 16/05/2022 09:49:00 16/05/2022 09:55:01 1204,560 1 2022-05-16 171 3 194465 17009

2022-05-16

16/05/2022 09:31:00 16/05/2022 09:52:00 16/05/2022 09:55:01 916,000 1 2022-05-16 270 3 194466 19813

2022-05-16

16/05/2022 09:52:00 16/05/2022 09:53:00 16/05/2022 09:55:02 433,500 1 2022-05-16 270 3 194467 19637

2022-05-16

16/05/2022 09:53:00 16/05/2022 09:54:00 16/05/2022 09:55:02 258,600 2 2022-05-16 265 3 194469 18965

2022-05-16

16/05/2022 09:51:00 16/05/2022 09:51:00 16/05/2022 10:00:02 539,000 1 2022-05-16 234 3 194470 17719

2022-05-16

16/05/2022 09:59:00 16/05/2022 09:59:00 16/05/2022 10:00:02 269,500 1 2022-05-16 171 3 194471 11722

2022-05-16

16/05/2022 10:00:00 16/05/2022 10:01:00 16/05/2022 10:05:00 538,000 1 2022-05-16 270 3 194472 20172

2022-05-16

16/05/2022 10:06:00 16/05/2022 10:08:00 16/05/2022 10:10:01 776,300 2 2022-05-16 234 3 194480 20019

2022-05-16

16/05/2022 10:19:00 16/05/2022 10:20:00 16/05/2022 10:25:00 1132,560 1 2022-05-16 233 3 194485 20033

2022-05-16

16/05/2022 10:29:00 16/05/2022 10:37:00 16/05/2022 10:40:01 187,500 1 2022-05-16 233 3 194486 12142

2022-05-16

16/05/2022 10:36:00 16/05/2022 10:37:00 16/05/2022 10:40:01 539,000 1 2022-05-16