216 3 254359 20276
2023-03-16
16/03/2023 08:14:00 16/03/2023 08:14:00 16/03/2023 08:15:02 493,500 1 2023-03-16 216 3 254360 20206
2023-03-16
16/03/2023 08:14:00 16/03/2023 08:14:00 16/03/2023 08:15:02 493,500 1 2023-03-16 233 3 254362 12149
2023-03-16
16/03/2023 07:23:00 16/03/2023 08:49:00 16/03/2023 08:50:04 748,800 2 2023-03-16 214 3 254422 15850
2023-03-16
16/03/2023 10:45:00 16/03/2023 10:48:00 16/03/2023 10:50:02 199,000 1 2023-03-16 214 3 254423 15850
2023-03-16
16/03/2023 10:46:00 16/03/2023 10:48:00 16/03/2023 10:50:02 591,300 2 2023-03-16 171 3 254454 19344
2023-03-16
16/03/2023 11:22:00 16/03/2023 11:22:00 16/03/2023 11:25:03 279,900 1 2023-03-16 214 3 254496 21733
2023-03-16
16/03/2023 12:13:00 16/03/2023 12:13:00 16/03/2023 12:15:02 1664,900 3 2023-03-16 214 3 254519 14027
2023-03-16
16/03/2023 12:47:00 16/03/2023 12:49:00 16/03/2023 12:50:01 425,850 2 2023-03-16 214 3 254520 14025
2023-03-16
16/03/2023 12:49:00 16/03/2023 12:49:00 16/03/2023 12:50:01 425,850 2 2023-03-16 286 3 254553 17245
2023-03-16
16/03/2023 13:47:00 16/03/2023 13:48:00 16/03/2023 13:50:04 567,000 1 2023-03-16 214 3 254556 14083
2023-03-16
16/03/2023 13:55:00 16/03/2023 13:57:00 16/03/2023 14:00:01 1867,200 1 2023-03-16 171 3 254565 11072
2023-03-16
16/03/2023 14:09:00 16/03/2023 14:10:00 16/03/2023 14:15:01 543,900 1 2023-03-16 216 3 254653 10608
2023-03-16
16/03/2023 16:50:00 16/03/2023 16:50:00 16/03/2023 16:55:01 498,000 1 2023-03-16 220 4 254658 22390
2023-03-16
16/03/2023 16:47:00 16/03/2023 17:05:00 16/03/2023 17:10:03 1625,640 2 2023-03-16 214 3 254361 18686
2023-03-16
16/03/2023 08:45:00 16/03/2023 08:46:00 16/03/2023 08:50:00 708,000 2 2023-03-16 171 3 254367 14684
2023-03-16
16/03/2023 09:13:00 16/03/2023 09:13:00 16/03/2023 09:15:02 319,380 1 2023-03-16 265 3 254370 19053
2023-03-16
16/03/2023 09:16:00 16/03/2023 09:16:00 16/03/2023 09:20:00 179,000 1 2023-03-16 253 3 254374 18372
2023-03-16
16/03/2023 09:17:00 16/03/2023 09:18:00 16/03/2023 09:20:02 1493,600 2 2023-03-16 253 3 254380 21923
2023-03-16
16/03/2023 09:27:00 16/03/2023 09:28:00 16/03/2023 09:30:01 839,700 1 2023-03-16 265 3 254382 19054
2023-03-16
16/03/2023 09:28:00 16/03/2023 09:30:00 16/03/2023 09:35:00 223,200 1 2023-03-16 214 3 254384 17936
2023-03-16
16/03/2023 09:30:00 16/03/2023 09:31:00 16/03/2023 09:35:01 1087,800 1 2023-03-16 234 4 254413 16719
2023-03-16
16/03/2023 10:27:00 16/03/2023 10:29:00 16/03/2023 10:30:01 378,000 1 2023-03-16 271 4 254414 19929
2023-03-16
16/03/2023 10:24:00 16/03/2023 10:27:00 16/03/2023 10:30:00 1244,800 1 2023-03-16 270 4 254415 19446
2023-03-16
16/03/2023 10:24:00 16/03/2023 10:25:00 16/03/2023 10:30:00 753,750 2 2023-03-16 234 4 254416 16710
2023-03-16
16/03/2023 10:30:00 16/03/2023 10:31:00 16/03/2023 10:35:00 1299,200 1 2023-03-16 214 3 254417 16964
2023-03-16
16/03/2023 10:32:00 16/03/2023 10:33:00 16/03/2023 10:35:00 756,000 1 2023-03-16 214 3 254424 21907
2023-03-16
16/03/2023 10:46:00 16/03/2023 10:48:00 16/03/2023 10:50:02 927,700 3 2023-03-16 233 3 254427 7062
2023-03-16
16/03/2023 10:19:00 16/03/2023 10:46:00 16/03/2023 10:50:02 398,830 2 2023-03-16 253 3 254428 21684
2023-03-16
16/03/2023 10:47:00 16/03/2023 10:48:00 16/03/2023 10:50:02 1399,500 1 2023-03-16 214 3 254441 16148
2023-03-16
16/03/2023 11:06:00 16/03/2023 11:07:00 16/03/2023 11:10:01 1236,000 1 2023-03-16 214 3 254442 16743
2023-03-16
16/03/2023 11:11:00 16/03/2023 11:12:00 16/03/2023 11:15:01 991,500 2 2023-03-16 171 3 254453 10798
2023-03-16
16/03/2023 11:17:00 16/03/2023 11:18:00 16/03/2023 11:20:02 387,800 2 2023-03-16 270 4 254467 19449
2023-03-16
16/03/2023 11:37:00 16/03/2023 11:38:00 16/03/2023 11:40:00 629,550 1 2023-03-16 171 3 254477 20098
2023-03-16
16/03/2023 11:48:00 16/03/2023 11:49:00 16/03/2023 11:50:01 209,850 1 2023-03-16 270 4 254505 20399
2023-03-16
16/03/2023 12:02:00 16/03/2023 12:17:00 16/03/2023 12:20:00 927,000 1 2023-03-16 270 4 254506 21113
2023-03-16
16/03/2023 12:14:00 16/03/2023 12:17:00 16/03/2023 12:20:00 309,000 1 2023-03-16 171 3 254512 7184
2023-03-16
16/03/2023 12:32:00 16/03/2023 12:33:00 16/03/2023 12:35:00 387,800 2 2023-03-16 270 4 254515 20165
2023-03-16
16/03/2023 12:31:00 16/03/2023 12:42:00 16/03/2023 12:45:02 279,900 1 2023-03-16 270 4 254516 19468
2023-03-16
16/03/2023 12:41:00 16/03/2023 12:42:00 16/03/2023 12:45:01 2701,200 2 2023-03-16 253 3 254517 18302
2023-03-16
16/03/2023 12:44:00 16/03/2023 12:45:00 16/03/2023 12:45:02 930,000 1 2023-03-16 234 4 254522 17548
2023-03-16
16/03/2023 12:51:00 16/03/2023 12:51:00 16/03/2023 12:55:00 1087,800 1 2023-03-16 249 3 254523 18506
2023-03-16
16/03/2023 11:53:00 16/03/2023 12:50:00 16/03/2023 12:55:01 559,800 1 2023-03-16 249 3 254524 18104
2023-03-16
16/03/2023 12:47:00 16/03/2023 12:50:00 16/03/2023 12:55:01 918,800 2 2023-03-16 249 3 254525 18226
2023-03-16
16/03/2023 12:48:00 16/03/2023 12:50:00 16/03/2023 12:55:01 918,800 2 2023-03-16 306 3 254532 21838
2023-03-16
16/03/2023 13:05:00 16/03/2023 13:06:00 16/03/2023 13:10:01 359,000 1 2023-03-16 234 4 254541 18700
2023-03-16
16/03/2023 13:27:00 16/03/2023 13:35:00 16/03/2023 13:40:00 648,400 2 2023-03-16 270 4 254542 22092
2023-03-16
16/03/2023 13:31:00 16/03/2023 13:35:00 16/03/2023 13:40:00 6378,000 2 2023-03-16 270 4 254554 19463
2023-03-16
16/03/2023 13:53:00 16/03/2023 13:54:00 16/03/2023 13:55:01 189,000 1 2023-03-16 214 3 254558 15241
2023-03-16
16/03/2023 13:57:00 16/03/2023 13:57:00 16/03/2023 14:00:01 1286,000 2 2023-03-16 171 3 254563 11072
2023-03-16
16/03/2023 14:08:00 16/03/2023 14:09:00 16/03/2023 14:10:01 1557,600 2 2023-03-16 233 3 254568 21286
2023-03-16
16/03/2023 13:09:00 16/03/2023 14:15:00 16/03/2023 14:20:02 924,300 2 2023-03-16 233 3 254573 18211
2023-03-16
16/03/2023 14:16:00 16/03/2023 14:21:00 16/03/2023 14:25:02 470,140 2 2023-03-16 233 3 254574 18211
2023-03-16
16/03/2023 14:18:00 16/03/2023 14:21:00 16/03/2023 14:25:02 209,850 1 2023-03-16 270 4 254577 17683
2023-03-16
16/03/2023 14:27:00 16/03/2023 14:29:00 16/03/2023 14:30:02 769,410 2 2023-03-16 234 4 254590 21057
2023-03-16
16/03/2023 14:49:00 16/03/2023 14:49:00 16/03/2023 14:50:01 927,000 1 2023-03-16 214 3 254594 19944
2023-03-16
16/03/2023 14:53:00 16/03/2023 14:56:00 16/03/2023 15:00:03 543,900 1 2023-03-16 171 3 254595 10941
2023-03-16
16/03/2023 14:44:00 16/03/2023 15:03:00 16/03/2023 15:05:04 1059,290 3 2023-03-16 233 3 254597 14474
2023-03-16
16/03/2023 14:48:00 16/03/2023 15:03:00 16/03/2023 15:05:06 583,350 2 2023-03-16 233 3 254598 18555
2023-03-16
16/03/2023 14:58:00 16/03/2023 15:03:00 16/03/2023 15:05:06 249,000 1 2023-03-16 271 4 254603 19952
2023-03-16
16/03/2023 15:11:00 16/03/2023 15:11:00 16/03/2023 15:15:01 309,000 1 2023-03-16 271 4 254604 19927
2023-03-16
16/03/2023 15:12:00 16/03/2023 15:13:00 16/03/2023 15:15:01 1008,400 3 2023-03-16 271 4 254608 19221
2023-03-16
16/03/2023 15:19:00 16/03/2023 15:22:00 16/03/2023 15:25:05 728,700 2 2023-03-16 214 3 254609 22380
2023-03-16
16/03/2023 15:24:00 16/03/2023 15:27:00 16/03/2023 15:30:03 1611,600 4 2023-03-16 214 3 254610 22381
2023-03-16
16/03/2023 15:27:00 16/03/2023 15:27:00 16/03/2023 15:30:03 905,110 1 2023-03-16 271 4 254611 19306
2023-03-16
16/03/2023 15:30:00 16/03/2023 15:31:00 16/03/2023 15:35:00 2228,360 5 2023-03-16 271 4 254612 19134
2023-03-16
16/03/2023 15:32:00 16/03/2023 15:33:00 16/03/2023 15:35:01 1366,200 3 2023-03-16 270 4 254613 19451
2023-03-16
16/03/2023 15:05:00 16/03/2023 15:34:00 16/03/2023 15:35:02 1236,000 1 2023-03-16 270 3 254614 19521
2023-03-16
16/03/2023 15:34:00 16/03/2023 15:34:00 16/03/2023 15:35:02 669,600 1 2023-03-16 271 4 254620 19599
2023-03-16
16/03/2023 15:37:00 16/03/2023 15:37:00 16/03/2023 15:40:01 299,250 2 2023-03-16 271 4 254625 21609
2023-03-16
16/03/2023 15:39:00 16/03/2023 15:40:00 16/03/2023 15:45:00 209,850 1 2023-03-16 234 4 254639 16740
2023-03-16
16/03/2023 16:09:00 16/03/2023 16:09:00 16/03/2023 16:10:00 987,000 1 2023-03-16 234 4 254651 22383
2023-03-16
16/03/2023 16:34:00 16/03/2023 16:35:00 16/03/2023 16:40:01 285,600 1 2023-03-16 234 4 254652 19334
2023-03-16
16/03/2023 16:47:00 16/03/2023 16:47:00 16/03/2023 16:55:00 507,000 1 2023-03-16 234 4 254655 19334
2023-03-16
16/03/2023 16:55:00 16/03/2023 16:55:00 16/03/2023 17:00:00 1545,000 1 2023-03-16