216 3 254359 20276
2023-03-16
16/03/2023 08:14:00 16/03/2023 08:14:00 16/03/2023 08:15:02 493,500 1 2023-03-16 216 3 254360 20206
2023-03-16
16/03/2023 08:14:00 16/03/2023 08:14:00 16/03/2023 08:15:02 493,500 1 2023-03-16 214 3 254361 18686
2023-03-16
16/03/2023 08:45:00 16/03/2023 08:46:00 16/03/2023 08:50:00 708,000 2 2023-03-16 233 3 254362 12149
2023-03-16
16/03/2023 07:23:00 16/03/2023 08:49:00 16/03/2023 08:50:04 748,800 2 2023-03-16 286 3 254364 21342
2023-03-16
16/03/2023 09:07:00 16/03/2023 09:07:00 16/03/2023 09:10:01 430,800 1 2023-03-16 286 3 254365 15381
2023-03-16
16/03/2023 09:08:00 16/03/2023 09:08:00 16/03/2023 09:10:01 498,000 1 2023-03-16 171 3 254367 14684
2023-03-16
16/03/2023 09:13:00 16/03/2023 09:13:00 16/03/2023 09:15:02 319,380 1 2023-03-16 265 3 254370 19053
2023-03-16
16/03/2023 09:16:00 16/03/2023 09:16:00 16/03/2023 09:20:00 179,000 1 2023-03-16 171 3 254372 11151
2023-03-16
16/03/2023 09:16:00 16/03/2023 09:17:00 16/03/2023 09:20:01 189,000 1 2023-03-16 253 3 254373 18372
2023-03-16
16/03/2023 09:15:00 16/03/2023 09:18:00 16/03/2023 09:20:02 1960,500 2 2023-03-16 253 3 254374 18372
2023-03-16
16/03/2023 09:17:00 16/03/2023 09:18:00 16/03/2023 09:20:02 1493,600 2 2023-03-16 253 3 254379 18553
2023-03-16
16/03/2023 09:21:00 16/03/2023 09:28:00 16/03/2023 09:30:00 5195,430 6 2023-03-16 253 3 254380 21923
2023-03-16
16/03/2023 09:27:00 16/03/2023 09:28:00 16/03/2023 09:30:01 839,700 1 2023-03-16 265 3 254382 19054
2023-03-16
16/03/2023 09:28:00 16/03/2023 09:30:00 16/03/2023 09:35:00 223,200 1 2023-03-16 214 3 254384 17936
2023-03-16
16/03/2023 09:30:00 16/03/2023 09:31:00 16/03/2023 09:35:01 1087,800 1 2023-03-16 233 3 254385 12300
2023-03-16
16/03/2023 09:22:00 16/03/2023 09:33:00 16/03/2023 09:35:02 189,000 1 2023-03-16 233 3 254386 12219
2023-03-16
16/03/2023 09:24:00 16/03/2023 09:33:00 16/03/2023 09:35:00 732,900 2 2023-03-16 253 3 254392 16077
2023-03-16
16/03/2023 09:38:00 16/03/2023 09:46:00 16/03/2023 09:50:05 378,000 1 2023-03-16 171 3 254397 10970
2023-03-16
16/03/2023 09:54:00 16/03/2023 09:54:00 16/03/2023 09:55:01 216,000 1 2023-03-16 233 3 254398 9660
2023-03-16
16/03/2023 09:48:00 16/03/2023 09:54:00 16/03/2023 09:55:01 189,000 1 2023-03-16 214 3 254403 16660
2023-03-16
16/03/2023 10:10:00 16/03/2023 10:12:00 16/03/2023 10:15:01 543,900 1 2023-03-16 214 3 254404 15883
2023-03-16
16/03/2023 10:11:00 16/03/2023 10:12:00 16/03/2023 10:15:01 732,900 2 2023-03-16 214 3 254406 16946
2023-03-16
16/03/2023 10:16:00 16/03/2023 10:17:00 16/03/2023 10:20:01 441,280 1 2023-03-16 234 4 254413 16719
2023-03-16
16/03/2023 10:27:00 16/03/2023 10:29:00 16/03/2023 10:30:01 378,000 1 2023-03-16 271 4 254414 19929
2023-03-16
16/03/2023 10:24:00 16/03/2023 10:27:00 16/03/2023 10:30:00 1244,800 1 2023-03-16 270 4 254415 19446
2023-03-16
16/03/2023 10:24:00 16/03/2023 10:25:00 16/03/2023 10:30:00 753,750 2 2023-03-16 234 4 254416 16710
2023-03-16
16/03/2023 10:30:00 16/03/2023 10:31:00 16/03/2023 10:35:00 1120,000 1 2023-03-16 214 3 254417 16964
2023-03-16
16/03/2023 10:32:00 16/03/2023 10:33:00 16/03/2023 10:35:00 756,000 1 2023-03-16 214 3 254422 15850
2023-03-16
16/03/2023 10:45:00 16/03/2023 10:48:00 16/03/2023 10:50:02 199,000 1 2023-03-16 214 3 254423 15850
2023-03-16
16/03/2023 10:46:00 16/03/2023 10:48:00 16/03/2023 10:50:02 591,300 2 2023-03-16 214 3 254424 21907
2023-03-16
16/03/2023 10:46:00 16/03/2023 10:48:00 16/03/2023 10:50:02 927,700 3 2023-03-16 214 3 254425 15237
2023-03-16
16/03/2023 10:47:00 16/03/2023 10:48:00 16/03/2023 10:50:02 618,000 1 2023-03-16 233 3 254426 11899
2023-03-16
16/03/2023 09:54:00 16/03/2023 10:46:00 16/03/2023 10:50:02 717,000 1 2023-03-16 233 3 254427 7062
2023-03-16
16/03/2023 10:19:00 16/03/2023 10:46:00 16/03/2023 10:50:02 398,830 2 2023-03-16 253 3 254428 21684
2023-03-16
16/03/2023 10:47:00 16/03/2023 10:48:00 16/03/2023 10:50:02 1399,500 1 2023-03-16 214 3 254441 16148
2023-03-16
16/03/2023 11:06:00 16/03/2023 11:07:00 16/03/2023 11:10:01 1236,000 1 2023-03-16 214 3 254442 16743
2023-03-16
16/03/2023 11:11:00 16/03/2023 11:12:00 16/03/2023 11:15:01 991,500 2 2023-03-16 171 3 254453 10798
2023-03-16
16/03/2023 11:17:00 16/03/2023 11:18:00 16/03/2023 11:20:02 387,800 2 2023-03-16 171 3 254454 19344
2023-03-16
16/03/2023 11:22:00 16/03/2023 11:22:00 16/03/2023 11:25:03 279,900 1 2023-03-16 249 3 254463 19122
2023-03-16
16/03/2023 11:31:00 16/03/2023 11:32:00 16/03/2023 11:35:00 189,000 1 2023-03-16 270 4 254467 19449
2023-03-16
16/03/2023 11:37:00 16/03/2023 11:38:00 16/03/2023 11:40:00 629,550 1 2023-03-16 171 3 254477 20098
2023-03-16
16/03/2023 11:48:00 16/03/2023 11:49:00 16/03/2023 11:50:01 209,850 1 2023-03-16 171 3 254491 11084
2023-03-16
16/03/2023 12:04:00 16/03/2023 12:05:00 16/03/2023 12:10:02 543,900 1 2023-03-16 214 3 254492 14388
2023-03-16
16/03/2023 11:37:00 16/03/2023 12:07:00 16/03/2023 12:10:02 996,000 1 2023-03-16 214 3 254496 21733
2023-03-16
16/03/2023 12:13:00 16/03/2023 12:13:00 16/03/2023 12:15:02 1664,900 3 2023-03-16 270 4 254505 20399
2023-03-16
16/03/2023 12:02:00 16/03/2023 12:17:00 16/03/2023 12:20:00 927,000 1 2023-03-16 270 4 254506 21113
2023-03-16
16/03/2023 12:14:00 16/03/2023 12:17:00 16/03/2023 12:20:00 309,000 1 2023-03-16 171 3 254512 7184
2023-03-16
16/03/2023 12:32:00 16/03/2023 12:33:00 16/03/2023 12:35:00 387,800 2 2023-03-16 270 4 254515 20165
2023-03-16
16/03/2023 12:31:00 16/03/2023 12:42:00 16/03/2023 12:45:02 279,900 1 2023-03-16 270 4 254516 19468
2023-03-16
16/03/2023 12:41:00 16/03/2023 12:42:00 16/03/2023 12:45:01 2701,200 2 2023-03-16 253 3 254517 18302
2023-03-16
16/03/2023 12:44:00 16/03/2023 12:45:00 16/03/2023 12:45:02 930,000 1 2023-03-16 214 3 254519 14027
2023-03-16
16/03/2023 12:47:00 16/03/2023 12:49:00 16/03/2023 12:50:01 425,850 2 2023-03-16 214 3 254520 14025
2023-03-16
16/03/2023 12:49:00 16/03/2023 12:49:00 16/03/2023 12:50:01 425,850 2 2023-03-16 234 4 254522 17548
2023-03-16
16/03/2023 12:51:00 16/03/2023 12:51:00 16/03/2023 12:55:00 1087,800 1 2023-03-16 249 3 254523 18506
2023-03-16
16/03/2023 11:53:00 16/03/2023 12:50:00 16/03/2023 12:55:01 559,800 1 2023-03-16 249 3 254524 18104
2023-03-16
16/03/2023 12:47:00 16/03/2023 12:50:00 16/03/2023 12:55:01 918,800 2 2023-03-16 249 3 254525 18226
2023-03-16
16/03/2023 12:48:00 16/03/2023 12:50:00 16/03/2023 12:55:01 918,800 2 2023-03-16 265 3 254527 11840
2023-03-16
16/03/2023 13:03:00 16/03/2023 13:04:00 16/03/2023 13:05:00 559,800 1 2023-03-16 306 3 254532 21838
2023-03-16
16/03/2023 13:05:00 16/03/2023 13:06:00 16/03/2023 13:10:01 359,000 1 2023-03-16 234 4 254541 18700
2023-03-16
16/03/2023 13:27:00 16/03/2023 13:35:00 16/03/2023 13:40:00 648,400 2 2023-03-16 270 4 254542 22092
2023-03-16
16/03/2023 13:31:00 16/03/2023 13:35:00 16/03/2023 13:40:00 6378,000 2 2023-03-16 286 3 254553 17245
2023-03-16
16/03/2023 13:47:00 16/03/2023 13:48:00 16/03/2023 13:50:04 567,000 1 2023-03-16 270 4 254554 19463
2023-03-16
16/03/2023 13:53:00 16/03/2023 13:54:00 16/03/2023 13:55:01 189,000 1 2023-03-16 214 3 254556 14083
2023-03-16
16/03/2023 13:55:00 16/03/2023 13:57:00 16/03/2023 14:00:01 1867,200 1 2023-03-16 214 3 254557 15232
2023-03-16
16/03/2023 13:56:00 16/03/2023 13:57:00 16/03/2023 14:00:01 559,800 1 2023-03-16 214 3 254558 15241
2023-03-16
16/03/2023 13:57:00 16/03/2023 13:57:00 16/03/2023 14:00:01 1286,000 2 2023-03-16 171 3 254563 11072
2023-03-16
16/03/2023 14:08:00 16/03/2023 14:09:00 16/03/2023 14:10:01 1557,600 2 2023-03-16 171 3 254565 11072
2023-03-16
16/03/2023 14:09:00 16/03/2023 14:10:00 16/03/2023 14:15:01 543,900 1 2023-03-16 233 3 254568 21286
2023-03-16
16/03/2023 13:09:00 16/03/2023 14:15:00 16/03/2023 14:20:02 924,300 2 2023-03-16 171 3 254571 11735
2023-03-16
16/03/2023 14:21:00 16/03/2023 14:22:00 16/03/2023 14:25:02 378,000 1 2023-03-16 233 3 254572 12290
2023-03-16
16/03/2023 09:19:00 16/03/2023 14:21:00 16/03/2023 14:25:02 567,000 1 2023-03-16 233 3 254573 18211
2023-03-16
16/03/2023 14:16:00 16/03/2023 14:21:00 16/03/2023 14:25:02 470,140 2 2023-03-16 233 3 254574 18211
2023-03-16
16/03/2023 14:18:00 16/03/2023 14:21:00 16/03/2023 14:25:02 209,850 1 2023-03-16 270 4 254577 17683
2023-03-16
16/03/2023 14:27:00 16/03/2023 14:29:00 16/03/2023 14:30:02 607,000 2 2023-03-16 234 4 254590 21057
2023-03-16
16/03/2023 14:49:00 16/03/2023 14:49:00 16/03/2023 14:50:01 927,000 1 2023-03-16 214 3 254594 19944
2023-03-16
16/03/2023 14:53:00 16/03/2023 14:56:00 16/03/2023 15:00:03 543,900 1 2023-03-16 171 3 254595 10941
2023-03-16
16/03/2023 14:44:00 16/03/2023 15:03:00 16/03/2023 15:05:04 220,640 1 2023-03-16 233 3 254596 12123
2023-03-16
16/03/2023 14:28:00 16/03/2023 15:03:00 16/03/2023 15:05:06 508,200 3 2023-03-16 233 3 254597 14474
2023-03-16
16/03/2023 14:48:00 16/03/2023 15:03:00 16/03/2023 15:05:06 583,350 2 2023-03-16 233 3 254598 18555
2023-03-16
16/03/2023 14:58:00 16/03/2023 15:03:00 16/03/2023 15:05:06 249,000 1 2023-03-16 233 3 254599 14237
2023-03-16
16/03/2023 15:02:00 16/03/2023 15:03:00 16/03/2023 15:05:06 189,000 1 2023-03-16 233 3 254601 17830
2023-03-16
16/03/2023 15:04:00 16/03/2023 15:05:00 16/03/2023 15:10:03 171,800 1 2023-03-16 271 4 254603 19952
2023-03-16
16/03/2023 15:11:00 16/03/2023 15:11:00 16/03/2023 15:15:01 309,000 1 2023-03-16 271 4 254604 19927
2023-03-16
16/03/2023 15:12:00 16/03/2023 15:13:00 16/03/2023 15:15:01 1008,400 3 2023-03-16 286 3 254605 16094
2023-03-16
16/03/2023 15:13:00 16/03/2023 15:14:00 16/03/2023 15:15:02 661,920 1 2023-03-16 271 4 254608 19221
2023-03-16
16/03/2023 15:19:00 16/03/2023 15:22:00 16/03/2023 15:25:05 728,700 2 2023-03-16 214 4 254609 22380
2023-03-16
16/03/2023 15:24:00 16/03/2023 15:27:00 16/03/2023 15:30:03 1611,600 4 2023-03-16 214 3 254610 22381
2023-03-16
16/03/2023 15:27:00 16/03/2023 15:27:00 16/03/2023 15:30:03 870,300 1 2023-03-16 271 4 254611 19306
2023-03-16
16/03/2023 15:30:00 16/03/2023 15:31:00 16/03/2023 15:35:00 2228,360 5 2023-03-16 271 4 254612 19134
2023-03-16
16/03/2023 15:32:00 16/03/2023 15:33:00 16/03/2023 15:35:01 1366,200 3 2023-03-16 270 4 254613 19451
2023-03-16
16/03/2023 15:05:00 16/03/2023 15:34:00 16/03/2023 15:35:02 1236,000 1 2023-03-16 270 4 254614 19521
2023-03-16
16/03/2023 15:34:00 16/03/2023 15:34:00 16/03/2023 15:35:02 669,600 1 2023-03-16 249 3 254615 19295
2023-03-16
16/03/2023 15:29:00 16/03/2023 15:30:00 16/03/2023 15:35:02 839,700 1 2023-03-16 271 4 254620 19599
2023-03-16
16/03/2023 15:37:00 16/03/2023 15:37:00 16/03/2023 15:40:01 299,250 2 2023-03-16 233 3 254621 20539
2023-03-16
16/03/2023 15:10:00 16/03/2023 15:35:00 16/03/2023 15:40:01 311,200 1 2023-03-16 233 3 254622 14373
2023-03-16
16/03/2023 15:32:00 16/03/2023 15:35:00 16/03/2023 15:40:01 378,000 1 2023-03-16 233 3 254623 15101
2023-03-16
16/03/2023 15:33:00 16/03/2023 15:35:00 16/03/2023 15:40:01 189,000 1 2023-03-16 233 3 254624 21902
2023-03-16
16/03/2023 15:36:00 16/03/2023 15:37:00 16/03/2023 15:40:02 189,000 1 2023-03-16 271 4 254625 21609
2023-03-16
16/03/2023 15:39:00 16/03/2023 15:40:00 16/03/2023 15:45:00 209,850 1 2023-03-16 233 3 254626 11630
2023-03-16
16/03/2023 15:41:00 16/03/2023 15:44:00 16/03/2023 15:45:01 763,200 1 2023-03-16 171 3 254632 11065
2023-03-16
16/03/2023 15:54:00 16/03/2023 15:55:00 16/03/2023 16:00:02 223,200 1 2023-03-16 265 3 254635 20993
2023-03-16
16/03/2023 15:59:00 16/03/2023 16:00:00 16/03/2023 16:05:02 422,700 2 2023-03-16 233 3 254637 6483
2023-03-16
16/03/2023 16:00:00 16/03/2023 16:02:00 16/03/2023 16:05:05 732,900 2 2023-03-16 234 4 254639 16740
2023-03-16
16/03/2023 16:09:00 16/03/2023 16:09:00 16/03/2023 16:10:00 987,000 1 2023-03-16 214 3 254642 16482
2023-03-16
16/03/2023 16:11:00 16/03/2023 16:11:00 16/03/2023 16:15:00 469,000 1 2023-03-16