216 3 182210 20088
2022-03-16
16/03/2022 07:58:00 16/03/2022 07:58:00 16/03/2022 08:01:18 924,500 1 2022-03-16 216 3 182211 20216
2022-03-16
16/03/2022 08:18:00 16/03/2022 08:19:00 16/03/2022 08:19:17 85,500 1 2022-03-16 216 3 182215 11567
2022-03-16
16/03/2022 08:45:00 16/03/2022 08:45:00 16/03/2022 08:46:16 498,000 1 2022-03-16 214 3 182216 15420
2022-03-16
16/03/2022 08:50:00 16/03/2022 08:54:00 16/03/2022 08:55:06 5643,000 2 2022-03-16 233 3 182218 6483
2022-03-16
16/03/2022 09:02:00 16/03/2022 09:03:00 16/03/2022 09:04:08 342,000 1 2022-03-16 214 3 182223 19242
2022-03-16
16/03/2022 09:20:00 16/03/2022 09:29:00 16/03/2022 09:31:09 756,560 2 2022-03-16 214 3 182224 19242
2022-03-16
16/03/2022 09:22:00 16/03/2022 09:29:00 16/03/2022 09:31:09 359,160 1 2022-03-16 214 3 182227 15389
2022-03-16
16/03/2022 09:31:00 16/03/2022 09:32:00 16/03/2022 09:34:07 1165,500 1 2022-03-16 233 3 182228 14197
2022-03-16
16/03/2022 09:36:00 16/03/2022 09:37:00 16/03/2022 09:37:08 777,000 1 2022-03-16 233 3 182232 9318
2022-03-16
16/03/2022 09:38:00 16/03/2022 09:39:00 16/03/2022 09:40:00 514,500 2 2022-03-16 233 3 182241 12290
2022-03-16
16/03/2022 09:43:00 16/03/2022 09:44:00 16/03/2022 09:46:08 358,000 1 2022-03-16 171 3 182251 12101
2022-03-16
16/03/2022 09:58:00 16/03/2022 09:58:00 16/03/2022 10:01:08 1528,500 2 2022-03-16 171 3 182255 11013
2022-03-16
16/03/2022 10:00:00 16/03/2022 10:01:00 16/03/2022 10:04:06 149,800 1 2022-03-16 270 3 182260 19750
2022-03-16
16/03/2022 10:06:00 16/03/2022 10:07:00 16/03/2022 10:10:00 299,000 1 2022-03-16 214 3 182262 15462
2022-03-16
16/03/2022 09:44:00 16/03/2022 10:16:00 16/03/2022 10:16:00 438,000 1 2022-03-16 214 3 182263 16037
2022-03-16
16/03/2022 09:52:00 16/03/2022 10:16:00 16/03/2022 10:16:07 578,000 1 2022-03-16 214 3 182264 16843
2022-03-16
16/03/2022 10:10:00 16/03/2022 10:16:00 16/03/2022 10:16:00 1355,000 2 2022-03-16 233 3 182266 16166
2022-03-16
16/03/2022 10:17:00 16/03/2022 10:18:00 16/03/2022 10:19:08 275,700 1 2022-03-16 216 3 182267 8620
2022-03-16
16/03/2022 10:20:00 16/03/2022 10:20:00 16/03/2022 10:22:16 249,000 1 2022-03-16 216 3 182269 16396
2022-03-16
16/03/2022 10:23:00 16/03/2022 10:24:00 16/03/2022 10:25:17 253,500 1 2022-03-16 270 3 182270 19697
2022-03-16
16/03/2022 10:25:00 16/03/2022 10:26:00 16/03/2022 10:28:06 342,000 1 2022-03-16 216 3 182272 8632
2022-03-16
16/03/2022 10:27:00 16/03/2022 10:30:00 16/03/2022 10:31:18 199,210 1 2022-03-16 216 3 182273 8632
2022-03-16
16/03/2022 10:29:00 16/03/2022 10:30:00 16/03/2022 10:31:18 956,000 2 2022-03-16 214 3 182283 15822
2022-03-16
16/03/2022 10:37:00 16/03/2022 10:44:00 16/03/2022 10:46:06 583,440 1 2022-03-16 249 3 182284 19582
2022-03-16
16/03/2022 10:45:00 16/03/2022 10:45:00 16/03/2022 10:46:07 289,000 1 2022-03-16 214 3 182286 16868
2022-03-16
16/03/2022 10:51:00 16/03/2022 10:52:00 16/03/2022 10:52:00 645,600 1 2022-03-16 253 3 182294 19818
2022-03-16
16/03/2022 10:57:00 16/03/2022 10:58:00 16/03/2022 11:01:12 3117,600 1 2022-03-16 171 3 182299 16609
2022-03-16
16/03/2022 11:02:00 16/03/2022 11:03:00 16/03/2022 11:04:06 358,000 1 2022-03-16 270 3 182301 20215
2022-03-16
16/03/2022 10:57:00 16/03/2022 11:01:00 16/03/2022 11:04:08 2331,000 1 2022-03-16 171 3 182305 17045
2022-03-16
16/03/2022 11:04:00 16/03/2022 11:05:00 16/03/2022 11:07:06 249,000 1 2022-03-16 270 3 182306 19691
2022-03-16
16/03/2022 11:03:00 16/03/2022 11:04:00 16/03/2022 11:07:07 2781,000 2 2022-03-16 214 3 182308 18141
2022-03-16
16/03/2022 11:08:00 16/03/2022 11:09:00 16/03/2022 11:10:00 184,900 1 2022-03-16 171 3 182322 10912
2022-03-16
16/03/2022 11:24:00 16/03/2022 11:25:00 16/03/2022 11:28:07 716,000 1 2022-03-16 214 3 182323 15927
2022-03-16
16/03/2022 11:18:00 16/03/2022 11:33:00 16/03/2022 11:34:06 362,600 1 2022-03-16 265 3 182324 19054
2022-03-16
16/03/2022 11:35:00 16/03/2022 11:36:00 16/03/2022 11:40:03 299,000 1 2022-03-16 171 3 182326 19972
2022-03-16
16/03/2022 11:39:00 16/03/2022 11:40:00 16/03/2022 11:43:07 598,000 1 2022-03-16 233 3 182334 19934
2022-03-16
16/03/2022 12:05:00 16/03/2022 12:06:00 16/03/2022 12:07:09 369,110 3 2022-03-16 214 3 182335 15192
2022-03-16
16/03/2022 11:48:00 16/03/2022 12:07:00 16/03/2022 12:10:07 620,220 2 2022-03-16 214 3 182336 18798
2022-03-16
16/03/2022 11:48:00 16/03/2022 12:07:00 16/03/2022 12:10:07 354,000 1 2022-03-16 270 3 182337 19529
2022-03-16
16/03/2022 12:10:00 16/03/2022 12:11:00 16/03/2022 12:13:07 777,000 1 2022-03-16 249 3 182338 19122
2022-03-16
16/03/2022 12:14:00 16/03/2022 12:15:00 16/03/2022 12:16:08 498,000 1 2022-03-16 269 3 182339 19379
2022-03-16
16/03/2022 12:13:00 16/03/2022 12:13:00 16/03/2022 12:16:11 342,000 1 2022-03-16 160 3 182342 10901
2022-03-16
16/03/2022 12:21:00 16/03/2022 12:24:00 16/03/2022 12:25:06 138,600 1 2022-03-16 265 3 182346 20302
2022-03-16
16/03/2022 12:30:00 16/03/2022 12:30:00 16/03/2022 12:37:02 9249,500 3 2022-03-16 249 3 182347 18224
2022-03-16
16/03/2022 12:34:00 16/03/2022 12:35:00 16/03/2022 12:37:07 1445,000 1 2022-03-16 253 3 182352 18356
2022-03-16
16/03/2022 12:36:00 16/03/2022 12:38:00 16/03/2022 12:40:11 957,000 1 2022-03-16 253 3 182353 18749
2022-03-16
16/03/2022 12:37:00 16/03/2022 12:38:00 16/03/2022 12:40:11 1156,000 1 2022-03-16 271 3 182354 19256
2022-03-16
16/03/2022 12:46:00 16/03/2022 12:47:00 16/03/2022 12:46:05 379,000 1 2022-03-16 214 3 182357 17913
2022-03-16
16/03/2022 12:15:00 16/03/2022 12:47:00 16/03/2022 12:49:00 1167,610 2 2022-03-16 214 3 182358 15598
2022-03-16
16/03/2022 12:46:00 16/03/2022 12:47:00 16/03/2022 12:49:00 11441,710 7 2022-03-16 253 3 182361 18333
2022-03-16
16/03/2022 12:46:00 16/03/2022 12:47:00 16/03/2022 12:49:12 4788,000 1 2022-03-16 160 3 182370 11150
2022-03-16
16/03/2022 12:51:00 16/03/2022 12:52:00 16/03/2022 12:55:18 138,600 1 2022-03-16 216 3 182371 20054
2022-03-16
16/03/2022 12:55:00 16/03/2022 12:57:00 16/03/2022 12:58:17 118,800 1 2022-03-16 216 3 182380 20216
2022-03-16
16/03/2022 13:09:00 16/03/2022 13:10:00 16/03/2022 13:10:00 388,500 1 2022-03-16 171 3 182382 6602
2022-03-16
16/03/2022 12:41:00 16/03/2022 13:11:00 16/03/2022 13:13:07 2147,460 5 2022-03-16 270 3 182386 20306
2022-03-16
16/03/2022 13:06:00 16/03/2022 13:14:00 16/03/2022 13:16:08 859,500 3 2022-03-16 233 3 182388 12149
2022-03-16
16/03/2022 13:19:00 16/03/2022 13:19:00 16/03/2022 13:22:00 260,000 1 2022-03-16 270 3 182389 19866
2022-03-16
16/03/2022 13:23:00 16/03/2022 13:25:00 16/03/2022 13:25:07 522,500 2 2022-03-16 233 3 182390 12224
2022-03-16
16/03/2022 13:23:00 16/03/2022 13:23:00 16/03/2022 13:25:09 179,000 1 2022-03-16 233 3 182395 11224
2022-03-16
16/03/2022 12:04:00 16/03/2022 13:33:00 16/03/2022 13:34:08 358,000 1 2022-03-16 233 3 182396 8517
2022-03-16
16/03/2022 11:44:00 16/03/2022 13:35:00 16/03/2022 13:37:08 179,000 1 2022-03-16 214 3 182399 16583
2022-03-16
16/03/2022 13:39:00 16/03/2022 13:45:00 16/03/2022 13:46:00 445,500 1 2022-03-16 214 3 182400 15651
2022-03-16
16/03/2022 13:44:00 16/03/2022 13:45:00 16/03/2022 13:46:08 716,000 1 2022-03-16 162 3 182408 15555
2022-03-16
16/03/2022 14:01:00 16/03/2022 14:02:00 16/03/2022 14:04:10 5070,000 1 2022-03-16 269 3 182409 20266
2022-03-16
16/03/2022 13:56:00 16/03/2022 14:02:00 16/03/2022 14:04:11 635,840 2 2022-03-16 269 3 182410 19739
2022-03-16
16/03/2022 13:57:00 16/03/2022 14:02:00 16/03/2022 14:04:00 1734,000 1 2022-03-16 214 3 182412 11358
2022-03-16
16/03/2022 14:11:00 16/03/2022 14:12:00 16/03/2022 14:13:08 507,000 1 2022-03-16 269 3 182418 19902
2022-03-16
16/03/2022 14:10:00 16/03/2022 14:33:00 16/03/2022 14:43:00 1734,000 1 2022-03-16 172 3 182421 12368
2022-03-16
16/03/2022 14:42:00 16/03/2022 14:45:00 16/03/2022 14:46:00 567,500 2 2022-03-16 172 3 182422 17898
2022-03-16
16/03/2022 14:43:00 16/03/2022 14:45:00 16/03/2022 14:46:00 4365,810 5 2022-03-16 172 3 182425 11909
2022-03-16
16/03/2022 14:47:00 16/03/2022 14:48:00 16/03/2022 14:49:12 684,000 1 2022-03-16 216 3 182433 16827
2022-03-16
16/03/2022 14:54:00 16/03/2022 14:55:00 16/03/2022 14:58:17 179,000 1 2022-03-16 265 3 182434 20245
2022-03-16
16/03/2022 15:00:00 16/03/2022 15:00:00 16/03/2022 15:04:00 517,500 1 2022-03-16 265 3 182437 11441
2022-03-16
16/03/2022 15:01:00 16/03/2022 15:01:00 16/03/2022 15:07:02 345,000 1 2022-03-16 214 3 182439 19944
2022-03-16
16/03/2022 14:17:00 16/03/2022 15:06:00 16/03/2022 15:07:06 1165,500 1 2022-03-16 214 3 182440 15897
2022-03-16
16/03/2022 14:43:00 16/03/2022 15:06:00 16/03/2022 15:07:06 884,200 3 2022-03-16 214 3 182441 17773
2022-03-16
16/03/2022 14:53:00 16/03/2022 15:06:00 16/03/2022 15:07:06 684,000 1 2022-03-16 214 3 182442 16907
2022-03-16
16/03/2022 15:06:00 16/03/2022 15:06:00 16/03/2022 15:07:00 320,000 1 2022-03-16 270 3 182443 20142
2022-03-16
16/03/2022 14:57:00 16/03/2022 15:05:00 16/03/2022 15:07:00 2326,900 4 2022-03-16 270 3 182445 20142
2022-03-16
16/03/2022 15:05:00 16/03/2022 15:09:00 16/03/2022 15:10:00 2196,500 4 2022-03-16 271 3 182461 19238
2022-03-16
16/03/2022 15:30:00 16/03/2022 15:30:00 16/03/2022 15:28:00 1368,000 1 2022-03-16 214 3 182478 15543
2022-03-16
16/03/2022 15:22:00 16/03/2022 15:34:00 16/03/2022 15:37:06 916,000 1 2022-03-16 214 3 182479 17873
2022-03-16
16/03/2022 15:34:00 16/03/2022 15:34:00 16/03/2022 15:37:00 1471,400 4 2022-03-16 171 3 182485 11072
2022-03-16
16/03/2022 15:39:00 16/03/2022 15:41:00 16/03/2022 15:43:06 1314,000 2 2022-03-16 271 3 182490 20060
2022-03-16
16/03/2022 15:44:00 16/03/2022 15:47:00 16/03/2022 15:46:00 1463,340 3 2022-03-16 233 3 182495 12219
2022-03-16
16/03/2022 15:41:00 16/03/2022 15:46:00 16/03/2022 15:49:00 358,000 1 2022-03-16 271 3 182498 19218
2022-03-16
16/03/2022 15:50:00 16/03/2022 15:53:00 16/03/2022 15:52:06 1073,920 3 2022-03-16 216 3 182506 8624
2022-03-16
16/03/2022 16:00:00 16/03/2022 16:00:00 16/03/2022 16:01:19 1773,000 2 2022-03-16 214 3 182510 15338
2022-03-16
16/03/2022 15:47:00 16/03/2022 16:01:00 16/03/2022 16:04:08 388,500 1 2022-03-16 214 3 182511 17678
2022-03-16
16/03/2022 15:58:00 16/03/2022 16:01:00 16/03/2022 16:04:00 1837,340 6 2022-03-16 233 3 182512 7060
2022-03-16
16/03/2022 16:00:00 16/03/2022 16:01:00 16/03/2022 16:04:10 239,120 1 2022-03-16